{"symbol":"ACHR","for_date":"2025-11-28","built":"2026-09-30T17:21:57-04:00","sessions":["2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26"],"vol_per_min":[1000250.9,353689.3,248385.1,252064.9,241495.1,245491.0,204841.6,209528.0,207435.2,155914.1,293419.0,199428.6,201878.4,178608.4,130669.0,190112.4,158945.9,140463.9,141786.6,189622.4,164300.6,155360.9,159272.6,151024.9,135417.1,166734.4,153219.3,117214.1,136230.9,124988.0,183778.6,144795.1,158091.9,149550.8,156853.3,176487.9,181143.9,182090.4,194995.1,157952.8,132688.0,148612.1,150233.9,134179.0,117336.4,148137.0,138749.9,149182.7,156529.4,121394.4,126497.9,121302.0,143315.9,141713.2,141750.1,146875.8,150358.5,137463.1,157489.6,153752.9,145691.6,144038.9,137635.0,134332.4,134645.9,180662.7,144407.7,213609.8,196133.1,174136.8,137111.1,163298.3,161925.8,160153.1,115322.9,208073.1,172900.4,158660.2,154183.4,153898.6,151906.0,129410.9,150692.9,125997.3,138205.7,160087.0,151283.9,187702.4,147697.9,146231.1,230755.3,547959.9,150846.9,144024.6,133053.1,154467.6,159157.0,179027.9,129354.3,185847.6,171413.1,160343.1,217229.5,219579.3,148821.4,130300.5,193790.8,185509.9,146979.4,152864.1,137402.2,154932.9,154775.8,198916.9,180540.1,147133.8,144646.3,246364.2,285356.4,255022.9,253546.1,212711.1,208514.9,200561.2,178204.4,198000.9,212957.4,181526.1,197484.6,189170.4,198201.7,202306.1,152878.6,149485.4,182952.4,188415.2,201267.5,215632.5,225611.4,189439.9,166355.1,191045.3,205547.1,190955.9,181736.3,199099.9,191305.9,205090.6,215765.3,140150.6,154349.3,163562.7,236074.9,189044.4,162682.5,220515.8,140173.6,149419.9,141112.8,138746.8,139532.6,142832.8,180842.9,185484.4,166436.9,193633.9,176931.9,160796.4,157862.9,154974.1,265134.3,189496.7,215016.6,231457.5,170971.0,183385.7,187371.7,170577.5,179110.9,169434.7,179861.1,162183.0,152400.9,196013.6,173641.6,182889.4,283886.5,192184.2,137543.1,193658.9,195845.2,181120.9,149064.9,158071.6,145419.3,151963.6,161467.7,165172.9,160009.1,153251.7,149059.5,142760.7,238616.9,139033.6,158558.4,147363.8,130003.1,148405.9,145584.8,181272.6,152074.3,143626.1,109831.9,142294.9,156159.9,154045.9,159042.8,138747.2,129043.5,169711.6,134032.9,126619.8,138607.9,123655.0,129261.9,125420.8,112695.4,160924.6,109718.6,99297.7,145979.6,141269.1,134249.8,111604.9,115375.6,147055.7,132623.5,134126.0,112468.8,116884.1,145321.9,116454.9,140500.8,121256.1,156385.2,142684.2,120731.6,211378.6,188290.9,141792.8,146800.5,141128.6,166321.5,103457.6,150800.4,152269.0,124262.2,108998.9,112736.9,118507.6,165023.9,152826.5,141553.9,103679.8,132040.6,164685.4,138634.3,128137.6,123313.0,154990.8,128243.4,131377.3,155390.4,175561.4,158441.4,120956.0,133122.6,137192.6,161928.8,114400.4,109030.1,190172.4,145879.6,117145.4,112315.5,125786.3,161972.9,133350.8,131728.0,123312.5,132390.4,154109.4,160760.6,154819.5,156933.4,164476.6,175370.8,152562.3,130138.4,152942.1,190731.8,146474.9,163840.1,133638.1,189742.9,201155.6,197858.1,203387.6,163155.2,153979.9,201022.2,219942.6,156433.4,148459.6,155509.6,164356.7,173232.1,213661.0,176233.9,141747.8,179070.9,175081.2,180250.3,157094.0,171282.1,171317.1,203542.1,222988.7,130392.6,170217.3,174908.9,188807.9,204863.5,163781.7,204844.8,190320.1,151835.6,178739.5,166129.1,152444.9,171322.5,181724.8,202731.1,163055.1,125344.6,174882.2,166591.5,169156.5,181904.7,160230.1,159124.1,193174.7,176066.6,196079.0,220502.3,168666.8,160936.8,203016.0,142753.6,166915.4,198724.4,138323.2,154311.9,180709.6,166331.6,209307.6,199701.1,151314.5,156722.6,218926.1,232033.1,248805.6,187291.9,158593.4,164330.9,284522.1,220400.9,223463.6,196536.5,207418.4,398697.8,224577.1,245280.0,252086.0,307635.1,340022.4,309898.4,474481.2,546611.3,794067.3],"cum_vol":[1000250.9,1353940.2,1602325.3,1854390.1,2095885.3,2341376.3,2546217.9,2755745.9,2963181.1,3119095.1,3412514.1,3611942.7,3813821.1,3992429.4,4123098.4,4313210.9,4472156.8,4612620.7,4754407.3,4944029.6,5108330.2,5263691.1,5422963.8,5573988.7,5709405.8,5876140.2,6029359.5,6146573.6,6282804.5,6407792.5,6591571.1,6736366.2,6894458.1,7044008.9,7200862.1,7377350.1,7558494.0,7740584.4,7935579.4,8093532.2,8226220.2,8374832.4,8525066.3,8659245.3,8776581.7,8924718.7,9063468.6,9212651.4,9369180.8,9490575.2,9617073.1,9738375.1,9881690.9,10023404.1,10165154.3,10312030.1,10462388.6,10599851.7,10757341.3,10911094.2,11056785.9,11200824.8,11338459.8,11472792.1,11607438.1,11788100.8,11932508.5,12146118.3,12342251.4,12516388.1,12653499.3,12816797.6,12978723.4,13138876.4,13254199.4,13462272.4,13635172.9,13793833.1,13948016.5,14101915.1,14253821.1,14383232.0,14533924.9,14659922.1,14798127.9,14958214.9,15109498.7,15297201.1,15444899.0,15591130.1,15821885.4,16369845.2,16520692.1,16664716.7,16797769.8,16952237.4,17111394.4,17290422.3,17419776.6,17605624.2,17777037.4,17937380.4,18154609.9,18374189.2,18523010.6,18653311.1,18847101.9,19032611.8,19179591.2,19332455.4,19469857.6,19624790.5,19779566.3,19978483.1,20159023.3,20306157.1,20450803.4,20697167.6,20982523.9,21237546.9,21491093.0,21703804.1,21912319.0,22112880.2,22291084.6,22489085.6,22702043.0,22883569.1,23081053.7,23270224.1,23468425.9,23670732.0,23823610.6,23973096.0,24156048.4,24344463.6,24545731.1,24761363.6,24986975.1,25176415.0,25342770.1,25533815.4,25739362.4,25930318.3,26112054.6,26311154.5,26502460.4,26707550.9,26923316.2,27063466.8,27217816.1,27381378.8,27617453.6,27806498.1,27969180.6,28189696.4,28329869.9,28479289.9,28620402.6,28759149.4,28898682.1,29041514.9,29222357.8,29407842.2,29574279.1,29767912.9,29944844.8,30105641.2,30263504.1,30418478.3,30683612.6,30873109.3,31088125.9,31319583.4,31490554.4,31673940.1,31861311.8,32031889.3,32211000.2,32380434.9,32560296.0,32722479.0,32874879.9,33070893.6,33244535.2,33427424.6,33711311.1,33903495.4,34041038.5,34234697.4,34430542.6,34611663.5,34760728.4,34918800.0,35064219.3,35216182.9,35377650.6,35542823.5,35702832.6,35856084.4,36005143.9,36147904.6,36386521.4,36525555.0,36684113.4,36831477.2,36961480.4,37109886.3,37255471.1,37436743.6,37588817.9,37732444.1,37842275.9,37984570.9,38140730.7,38294776.6,38453819.4,38592566.6,38721610.1,38891321.7,39025354.6,39151974.4,39290582.2,39414237.2,39543499.1,39668919.9,39781615.3,39942539.9,40052258.4,40151556.1,40297535.8,40438804.9,40573054.7,40684659.6,40800035.2,40947090.9,41079714.4,41213840.4,41326309.2,41443193.4,41588515.2,41704970.1,41845470.9,41966727.0,42123112.2,42265796.4,42386528.0,42597906.6,42786197.6,42927990.4,43074790.9,43215919.5,43382241.0,43485698.6,43636499.0,43788768.0,43913030.2,44022029.1,44134766.0,44253273.6,44418297.5,44571124.0,44712677.9,44816357.6,44948398.3,45113083.7,45251718.0,45379855.6,45503168.6,45658159.4,45786402.8,45917780.1,46073170.4,46248731.9,46407173.2,46528129.2,46661251.8,46798444.4,46960373.2,47074773.6,47183803.6,47373976.1,47519855.6,47637001.1,47749316.6,47875102.9,48037075.8,48170426.6,48302154.6,48425467.1,48557857.5,48711966.9,48872727.4,49027546.9,49184480.3,49348956.9,49524327.7,49676890.0,49807028.4,49959970.5,50150702.3,50297177.2,50461017.4,50594655.4,50784398.3,50985553.9,51183411.9,51386799.5,51549954.7,51703934.6,51904956.9,52124899.4,52281332.9,52429792.4,52585302.0,52749658.7,52922890.9,53136551.9,53312785.7,53454533.5,53633604.4,53808685.6,53988935.9,54146029.9,54317312.0,54488629.1,54692171.2,54915159.9,55045552.5,55215769.8,55390678.7,55579486.6,55784350.1,55948131.9,56152976.6,56343296.8,56495132.4,56673871.9,56840001.0,56992445.9,57163768.4,57345493.2,57548224.4,57711279.4,57836624.1,58011506.3,58178097.8,58347254.3,58529159.0,58689389.1,58848513.3,59041688.0,59217754.6,59413833.6,59634335.9,59803002.6,59963939.4,60166955.4,60309709.0,60476624.4,60675348.7,60813671.9,60967983.9,61148693.4,61315025.1,61524332.6,61724033.8,61875348.3,62032070.9,62250997.0,62483030.1,62731835.7,62919127.6,63077721.0,63242051.9,63526574.1,63746975.0,63970438.6,64166975.1,64374393.5,64773091.3,64997668.4,65242948.4,65495034.4,65802669.5,66142691.9,66452590.3,66927071.5,67473682.8,68267750.1],"abs_move_pct":[0.5539,0.478,0.6668,0.9031,0.9626,1.0298,1.0852,1.1456,1.1479,1.0679,1.0883,1.0204,1.1472,1.268,1.0257,1.0528,1.2216,1.3717,1.4384,1.2641,1.2207,1.2372,1.3286,1.3744,1.1874,1.1403,1.1599,1.2031,1.2284,1.2564,1.1951,1.231,1.4213,1.5456,1.6366,1.4778,1.4695,1.472,1.4567,1.458,1.5154,1.4911,1.5112,1.4346,1.3246,1.3469,1.4742,1.5278,1.4829,1.4632,1.4515,1.5349,1.3817,1.2563,1.2366,1.1314,1.2319,1.479,1.6044,1.6356,1.6128,1.7186,1.7991,1.8668,2.0021,2.1204,2.0757,2.1657,2.1606,2.1643,2.1751,2.0274,2.0498,2.0275,1.9472,2.054,2.1722,2.1291,2.2817,2.3305,2.4542,2.4638,2.5155,2.4816,2.4332,2.4673,2.546,2.6451,2.6293,2.57,2.5674,2.6822,2.7428,2.7382,2.7526,2.8466,2.8776,2.808,2.8047,2.7838,2.7299,2.7948,2.9358,2.9174,2.9692,2.9934,2.9883,2.9464,3.0707,3.0342,2.9714,3.0104,2.96,2.8966,2.8513,2.8073,2.8247,2.869,2.9287,2.9058,2.853,2.8859,2.8279,2.8059,2.892,2.9604,2.887,2.877,2.9896,3.0729,3.055,3.0846,2.9998,3.041,3.0414,3.063,3.1365,3.1706,3.2376,3.2265,3.2152,3.2137,3.3821,3.3684,3.4042,3.4562,3.5001,3.4501,3.4369,3.4159,3.3215,3.2751,3.2991,3.308,3.3181,3.3157,3.3194,3.4262,3.4203,3.4777,3.4958,3.4631,3.4276,3.3887,3.4349,3.3767,3.4322,3.3882,3.4409,3.4623,3.3413,3.2094,3.2207,3.2326,3.2464,3.2176,3.1638,3.2382,3.2169,3.2172,3.241,3.3157,3.2675,3.2851,3.2183,3.2235,3.2605,3.3034,3.3062,3.2393,3.2393,3.2,3.2242,3.2929,3.311,3.2988,3.2861,3.3651,3.4,3.3762,3.3085,3.2918,3.3475,3.373,3.4144,3.3582,3.3847,3.3702,3.3037,3.3319,3.3232,3.3961,3.3701,3.3092,3.2132,3.2873,3.2731,3.342,3.2145,3.1528,3.1607,3.1502,3.1231,3.1434,3.1657,3.1671,3.2194,3.1539,3.1974,3.2152,3.233,3.2299,3.1599,3.1983,3.1548,3.1765,3.191,3.187,3.2581,3.2369,3.36,3.3284,3.3529,3.4226,3.3443,3.3459,3.3282,3.3635,3.3968,3.4073,3.4003,3.4169,3.4188,3.4285,3.4011,3.4538,3.4882,3.4542,3.4794,3.5526,3.5864,3.606,3.6236,3.654,3.5693,3.6408,3.5291,3.4979,3.4674,3.5411,3.5977,3.5661,3.6751,3.594,3.5913,3.5472,3.5541,3.5763,3.5332,3.5287,3.5168,3.5616,3.5506,3.5049,3.4943,3.5212,3.4943,3.4967,3.4744,3.4805,3.4922,3.5278,3.5942,3.5423,3.565,3.5,3.495,3.5545,3.5435,3.5274,3.6401,3.6211,3.6325,3.6465,3.6424,3.6779,3.6664,3.676,3.788,3.8421,3.8528,3.7825,3.7896,3.7273,3.6373,3.6869,3.7728,3.8072,3.8078,3.7908,3.7734,3.68,3.6095,3.6002,3.5317,3.54,3.543,3.5152,3.4899,3.5656,3.5756,3.6875,3.7736,3.711,3.686,3.6633,3.5863,3.5587,3.5223,3.5724,3.5562,3.5459,3.5565,3.5542,3.4901,3.5327,3.4821,3.4555,3.3288,3.3572,3.3789,3.391,3.4009,3.4371,3.3304,3.3197,3.3124,3.2813,3.3492,3.3113,3.3466,3.3607,3.3506,3.354,3.3291,3.4153,3.4373,3.4618,3.5286,3.5399,3.4102,3.3284,3.335,3.4395,3.4269,3.4678,3.5335,3.4828,3.4669,3.4632,3.6452,3.7193,3.7536,3.7657,3.7548,3.7215,3.7454,3.6085,3.5967,3.6138],"open5_vol":2095885.3,"days":14,"atr14":0.677857142857143,"adv14":73333285,"avg_range_pct14":8.269,"prev_close":7.49,"prev_high":7.6,"prev_low":7.365,"high_20d":11.46,"ref_5d_high":7.88,"ref_5d_low":6.55,"ref_5d_avg_high":7.543,"ref_5d_avg_low":7.007,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":7.1,"hi":7.25,"mid":7.19,"touches":5,"last_touch_days_ago":1},{"lo":7.285,"hi":7.365,"mid":7.3383,"touches":3,"last_touch_days_ago":0},{"lo":7.47,"hi":7.62,"mid":7.5425,"touches":4,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":4},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":8},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":9},{"lo":9.0,"hi":9.11,"mid":9.055,"touches":2,"last_touch_days_ago":10}],"high":9.11,"low":6.55,"atr":0.6779,"sessions":14,"tol":0.1695}}