{"symbol":"WVE","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[25907.5,5456.6,3659.6,6140.4,10380.0,7386.8,10095.6,7711.8,6850.9,2878.9,2494.3,2835.6,7908.1,2768.3,5876.0,5560.6,7766.9,4675.4,3984.7,5677.1,4172.0,5517.9,5001.9,3871.7,9636.5,3576.8,4851.1,5698.8,2810.1,9730.6,11314.4,7920.9,4976.1,7472.6,3688.2,4093.8,7847.1,4456.9,4417.1,4340.4,7301.4,2886.0,3807.8,5568.9,7867.1,5602.8,4585.7,2644.6,2128.3,5833.1,9522.6,5407.9,4522.2,4592.4,4350.6,5618.4,3601.6,4723.0,7652.1,15913.6,6903.2,3612.0,3694.6,3764.8,3181.9,5456.9,11346.0,20129.9,5536.9,7267.9,5283.2,4233.9,2774.1,11510.9,4864.4,4422.8,7550.9,5340.9,6072.3,3247.0,4642.4,6296.4,3953.9,5029.6,2922.1,7305.8,6169.1,4369.0,3983.6,2710.1,6577.9,6301.8,4810.6,5634.6,5926.1,4225.6,6310.4,8498.3,2077.6,3540.8,3623.6,3833.5,3455.8,4819.1,7714.4,4661.9,4930.8,3818.4,4469.9,4362.6,4849.3,10785.3,5900.9,3112.4,3736.7,4758.6,6866.7,6090.1,3444.0,3591.0,2318.4,3817.4,10193.1,5541.4,3197.7,3742.6,3192.4,2399.0,3451.9,10349.2,4626.4,3571.9,3317.8,5184.6,8024.7,10108.3,2721.4,5810.0,4245.9,1927.7,2471.5,4326.4,2625.4,3252.1,3595.6,2707.4,2735.2,8027.4,3618.8,5615.1,6701.1,3659.1,6243.9,3371.1,3861.0,4071.9,4250.2,6089.0,4664.3,11839.2,4818.4,3689.8,3116.6,4103.6,5349.6,4281.5,4374.9,3254.3,3520.8,2542.7,3848.6,3537.5,3007.1,3372.8,2337.6,3130.7,9345.2,2989.4,9439.6,4954.8,2776.4,7530.4,7146.8,5763.4,4105.1,13976.8,2037.1,4049.3,6017.1,2694.4,4321.8,2861.9,2385.6,4157.8,3424.3,3447.6,3178.7,2906.8,6387.7,4820.9,2642.5,4278.4,2379.5,6732.2,2786.3,3308.9,3001.5,8127.6,3889.2,7016.2,1776.9,3479.5,4249.8,2336.4,5298.5,4826.6,3376.6,3138.2,2960.6,5415.4,2259.1,4263.6,4763.4,3306.1,4605.9,3235.1,5833.6,3036.0,3428.7,2200.4,5810.0,7639.8,4265.5,9211.9,4152.1,2514.6,5390.1,4024.8,7994.5,2818.1,4733.2,2460.9,2595.9,2955.4,2206.4,8389.6,9429.1,7262.1,3693.1,1965.0,7122.6,5065.7,1769.6,5053.9,2804.1,2627.8,5988.1,2896.9,1866.6,2635.5,2233.6,6305.9,2622.2,3624.0,3674.4,4733.2,4582.5,4907.7,2824.9,2138.4,3424.8,2782.0,4189.6,1829.1,1858.1,2790.7,3143.1,4255.5,2705.5,1956.7,1666.1,4131.5,2654.9,2942.6,3317.1,2930.3,3890.4,2046.3,2181.6,3729.8,1847.1,2469.9,2793.9,2348.4,3041.2,3333.9,3261.0,2669.5,3277.7,3445.1,5023.6,3224.6,2086.6,5530.9,3834.9,3991.9,4979.2,4582.4,4653.2,3303.6,2420.1,4738.4,2578.1,10256.2,4339.4,2456.9,3185.1,4255.9,4073.4,4448.4,4009.4,2968.9,2725.1,4225.9,2969.9,2675.9,4270.5,2987.5,3431.4,4833.1,5190.1,6103.1,3423.1,2197.1,2700.2,4400.4,6127.1,4958.1,6761.4,5484.1,4604.7,4713.6,3797.7,3424.4,5202.3,4316.9,4710.4,5465.1,6065.9,3268.1,3969.0,5681.6,5888.3,3685.1,3339.4,5869.7,5609.7,2856.9,4604.0,3021.1,9369.4,6002.9,5577.9,7003.9,5395.6,7024.9,5495.7,6233.1,7767.7,7059.4,10691.3,13243.6,13218.4,7074.4,12158.3,10950.6,13950.8,14255.6,10915.9,15582.0,32967.3,22543.7,16160.4,18610.7,29196.3,37755.6,28433.1,38136.8,50466.3,78219.6],"cum_vol":[25907.5,31364.1,35023.6,41164.1,51544.1,58930.9,69026.5,76738.3,83589.1,86468.1,88962.4,91798.0,99706.1,102474.4,108350.4,113910.9,121677.9,126353.3,130338.0,136015.1,140187.1,145704.9,150706.8,154578.5,164215.0,167791.8,172642.9,178341.6,181151.7,190882.3,202196.7,210117.6,215093.7,222566.3,226254.5,230348.3,238195.4,242652.2,247069.4,251409.8,258711.1,261597.1,265404.9,270973.9,278840.9,284443.7,289029.4,291674.0,293802.3,299635.4,309158.0,314565.9,319088.1,323680.5,328031.1,333649.5,337251.1,341974.1,349626.2,365539.9,372443.1,376055.1,379749.7,383514.5,386696.4,392153.3,403499.3,423629.2,429166.1,436434.0,441717.2,445951.1,448725.3,460236.1,465100.5,469523.3,477074.1,482415.0,488487.3,491734.3,496376.7,502673.1,506626.9,511656.6,514578.7,521884.5,528053.6,532422.6,536406.1,539116.3,545694.2,551996.0,556806.6,562441.3,568367.4,572592.9,578903.4,587401.6,589479.3,593020.1,596643.7,600477.2,603933.0,608752.1,616466.5,621128.4,626059.1,629877.6,634347.4,638710.0,643559.3,654344.6,660245.5,663357.9,667094.6,671853.1,678719.9,684810.0,688254.0,691845.0,694163.4,697980.8,708173.9,713715.2,716912.9,720655.6,723847.9,726246.9,729698.9,740048.1,744674.4,748246.4,751564.1,756748.8,764773.5,774881.8,777603.1,783413.1,787659.1,789586.8,792058.3,796384.7,799010.1,802262.2,805857.9,808565.2,811300.4,819327.9,822946.6,828561.7,835262.8,838921.9,845165.8,848536.9,852397.9,856469.8,860720.0,866809.0,871473.3,883312.5,888130.9,891820.6,894937.2,899040.8,904390.4,908671.9,913046.9,916301.1,919821.9,922364.6,926213.3,929750.8,932757.9,936130.7,938468.3,941599.0,950944.2,953933.6,963373.1,968327.9,971104.3,978634.6,985781.4,991544.9,995650.0,1009626.8,1011663.9,1015713.2,1021730.3,1024424.7,1028746.5,1031608.4,1033994.0,1038151.8,1041576.1,1045023.6,1048202.4,1051109.1,1057496.9,1062317.7,1064960.2,1069238.6,1071618.1,1078350.4,1081136.6,1084445.6,1087447.1,1095574.6,1099463.9,1106480.1,1108257.0,1111736.5,1115986.3,1118322.6,1123621.1,1128447.8,1131824.4,1134962.6,1137923.2,1143338.6,1145597.8,1149861.4,1154624.9,1157931.0,1162536.9,1165772.0,1171605.6,1174641.6,1178070.3,1180270.6,1186080.6,1193720.4,1197985.9,1207197.8,1211349.9,1213864.5,1219254.6,1223279.4,1231273.9,1234092.0,1238825.2,1241286.1,1243882.0,1246837.4,1249043.8,1257433.4,1266862.6,1274124.6,1277817.7,1279782.7,1286905.3,1291971.0,1293740.6,1298794.5,1301598.6,1304226.4,1310214.6,1313111.4,1314978.1,1317613.6,1319847.1,1326153.1,1328775.3,1332399.3,1336073.6,1340806.9,1345389.4,1350297.1,1353121.9,1355260.3,1358685.1,1361467.1,1365656.6,1367485.8,1369343.9,1372134.6,1375277.6,1379533.1,1382238.6,1384195.4,1385861.4,1389992.9,1392647.9,1395590.5,1398907.6,1401837.9,1405728.3,1407774.6,1409956.2,1413686.0,1415533.1,1418003.0,1420796.9,1423145.2,1426186.4,1429520.3,1432781.3,1435450.8,1438728.5,1442173.6,1447197.3,1450421.9,1452508.5,1458039.4,1461874.3,1465866.2,1470845.4,1475427.9,1480081.1,1483384.7,1485804.8,1490543.2,1493121.4,1503377.6,1507717.0,1510173.9,1513358.9,1517614.9,1521688.3,1526136.7,1530146.1,1533115.1,1535840.2,1540066.1,1543035.9,1545711.8,1549982.3,1552969.8,1556401.2,1561234.4,1566424.4,1572527.6,1575950.7,1578147.9,1580848.1,1585248.5,1591375.6,1596333.7,1603095.1,1608579.2,1613183.9,1617897.5,1621695.2,1625119.6,1630321.9,1634638.9,1639349.3,1644814.4,1650880.2,1654148.3,1658117.3,1663798.9,1669687.2,1673372.3,1676711.7,1682581.4,1688191.1,1691048.0,1695652.0,1698673.1,1708042.5,1714045.4,1719623.3,1726627.1,1732022.8,1739047.6,1744543.4,1750776.5,1758544.2,1765603.6,1776294.9,1789538.5,1802756.9,1809831.2,1821989.5,1832940.1,1846890.9,1861146.5,1872062.4,1887644.4,1920611.6,1943155.4,1959315.7,1977926.4,2007122.7,2044878.4,2073311.4,2111448.2,2161914.5,2240134.1],"abs_move_pct":[0.942,1.1383,0.9622,1.0161,1.1253,1.3299,1.3957,1.4158,1.5129,1.4459,1.3619,1.5186,1.365,1.5539,1.4951,1.5612,1.4751,1.3297,1.5431,1.4924,1.4714,1.5071,1.6052,1.5962,1.7038,1.7002,1.7145,1.6522,1.6517,1.7957,1.7906,1.7638,1.6809,1.578,1.7127,1.8218,1.7995,1.6596,1.5513,1.5449,1.5467,1.4982,1.5238,1.466,1.4533,1.5295,1.5518,1.5782,1.6401,1.6433,1.6037,1.6284,1.7269,1.7953,1.884,1.9986,1.9578,2.0516,2.1551,2.1805,2.2095,2.2612,2.2488,2.3048,2.4041,2.3727,2.4205,2.5321,2.5342,2.5357,2.531,2.5655,2.6428,2.7172,2.6682,2.7216,2.7513,2.7675,2.7645,2.8297,2.8528,2.8115,2.8639,2.8686,2.9011,2.9116,2.9173,2.8756,2.9801,2.9643,2.8857,2.8441,2.7893,2.7485,2.8074,2.8576,2.8363,2.7669,2.752,2.7841,2.8081,2.7916,2.7777,2.766,2.7361,2.661,2.6985,2.7376,2.7563,2.7428,2.7301,2.7409,2.8099,2.8165,2.8643,2.9186,2.8786,2.8706,2.8195,2.7816,2.8105,2.7573,2.7432,2.7506,2.6992,2.6901,2.7559,2.7865,2.7396,2.7536,2.8246,2.8259,2.86,2.8674,2.9464,2.9483,2.9442,2.9709,3.0525,3.0705,3.0985,3.1927,3.1347,3.1815,3.1903,3.1587,3.2073,3.4174,3.4294,3.4558,3.5042,3.5678,3.5954,3.5421,3.546,3.5592,3.5819,3.6506,3.7067,3.7892,3.861,3.8619,3.8903,3.8961,3.8663,3.8746,3.9407,4.013,3.9761,4.0007,3.9419,3.8996,3.9621,3.9987,4.0066,3.9045,3.9103,3.9757,3.9669,4.0156,4.014,4.0471,3.9776,4.0229,3.9656,4.0337,3.996,4.0176,3.9631,3.89,3.8023,3.753,3.7225,3.7686,3.8056,3.7819,3.739,3.8198,3.8071,3.8543,3.8771,3.8742,3.8451,3.8771,3.8582,3.8423,3.8137,3.8142,3.7767,3.8085,3.7751,3.7717,3.7269,3.657,3.6567,3.7132,3.6895,3.7155,3.655,3.7328,3.6929,3.5179,3.5333,3.5303,3.5591,3.5974,3.6201,3.6619,3.6642,3.6904,3.7115,3.7421,3.6682,3.6739,3.7041,3.675,3.5729,3.5647,3.5961,3.5948,3.531,3.5148,3.6046,3.5815,3.5754,3.6252,3.6146,3.6502,3.6256,3.5815,3.6115,3.6873,3.7549,3.7355,3.8077,3.7936,3.7689,3.7303,3.8364,3.8419,3.8686,3.7922,3.7658,3.7828,3.8122,3.8258,3.805,3.8494,3.8258,3.8033,3.7728,3.7781,3.7988,3.8175,3.8227,3.7467,3.752,3.7975,3.747,3.7502,3.8152,3.8153,3.8331,3.8737,3.7963,3.8168,3.8159,3.8021,3.7924,3.7692,3.7524,3.7591,3.7908,3.7721,3.7355,3.7174,3.7079,3.6788,3.6065,3.6349,3.6514,3.6487,3.6376,3.652,3.6802,3.6514,3.7032,3.7536,3.7416,3.7207,3.7492,3.8487,3.8104,3.7187,3.7175,3.6397,3.6815,3.6137,3.6944,3.6735,3.7099,3.6932,3.7123,3.6562,3.6634,3.7129,3.6441,3.6124,3.6639,3.6277,3.7267,3.8509,3.9352,3.9224,3.9373,3.9586,3.8612,3.8682,3.8016,3.7941,3.8055,3.8375,3.8218,3.775,3.7096,3.7244,3.7736,3.7291,3.7482,3.7747,3.7833,3.7738,3.7148,3.716,3.7136,3.7144,3.7268,3.7805,3.8219,3.8084,3.8775,3.8505,3.8638,3.7915,3.8404,3.826,3.8449,3.8121,3.8448,3.9265,3.8957,3.8672,3.8499,3.8265,3.8178,3.8139,3.7793,3.6889,3.6582,3.5968,3.5848,3.4817,3.5328,3.5249,3.6635,3.5701,3.624,3.701,3.5973,3.795],"open5_vol":51544.1,"days":14,"atr14":0.5450642857142857,"adv14":2555813,"avg_range_pct14":7.919,"prev_close":7.43,"prev_high":7.56,"prev_low":7.285,"high_20d":9.75,"ref_5d_high":7.56,"ref_5d_low":6.6,"ref_5d_avg_high":7.32,"ref_5d_avg_low":6.893,"ref_5d_avg_range":0.427,"sr14":{"levels":[{"lo":6.51,"hi":6.62,"mid":6.5767,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.765,"mid":6.7193,"touches":3,"last_touch_days_ago":2},{"lo":6.82,"hi":6.9001,"mid":6.86,"touches":3,"last_touch_days_ago":4},{"lo":7.02,"hi":7.13,"mid":7.09,"touches":5,"last_touch_days_ago":1},{"lo":7.21,"hi":7.285,"mid":7.253,"touches":5,"last_touch_days_ago":0},{"lo":7.38,"hi":7.41,"mid":7.3913,"touches":3,"last_touch_days_ago":6},{"lo":7.56,"hi":7.56,"mid":7.56,"touches":2,"last_touch_days_ago":0},{"lo":7.87,"hi":7.97,"mid":7.92,"touches":2,"last_touch_days_ago":12},{"lo":8.08,"hi":8.14,"mid":8.11,"touches":2,"last_touch_days_ago":11}],"high":8.14,"low":6.51,"atr":0.5451,"sessions":14,"tol":0.1363}}