{"symbol":"WULF","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[589624.9,192409.6,251055.3,267489.2,224886.9,258608.8,216605.4,238095.4,204209.2,238387.8,232266.1,235874.1,199533.5,181634.4,136412.2,192911.4,216186.9,196711.7,172924.6,157995.4,152887.9,139993.6,131475.3,149640.6,135286.4,129785.8,194170.9,125219.4,150272.1,163094.2,318086.8,190426.7,192360.8,172627.3,149444.1,195789.2,234078.5,133259.4,126585.3,122252.9,130006.1,146968.6,146717.6,102920.0,106242.1,149053.9,132377.6,126616.9,121971.1,119010.5,115272.6,106937.1,116975.6,149059.3,155329.3,213064.3,122185.7,121327.9,135850.9,161286.2,129181.1,141733.1,120590.4,165732.2,86634.8,192396.6,123820.4,123428.6,131993.8,145894.7,123170.0,139742.0,130457.7,167684.6,206333.9,179721.7,110174.3,106772.6,132088.5,119645.4,105221.1,124420.6,118300.1,124191.5,77906.1,94302.0,80761.1,124562.5,175771.4,173166.7,136070.4,135076.8,135010.1,92641.1,96585.1,96947.9,135163.0,104413.0,113500.4,117308.1,129058.3,113716.9,91442.6,106712.2,87752.6,100192.9,102194.4,116761.3,92804.9,113516.1,76111.6,83753.3,77047.2,96810.1,89901.6,79722.0,85293.5,117961.4,182790.0,130126.4,90300.2,101020.4,110105.4,91119.4,94667.0,129358.1,111809.7,184677.3,106709.6,100198.8,116011.4,92475.9,77839.0,76320.9,69585.4,85070.8,73002.1,116413.3,75254.7,62281.6,78015.3,66970.7,92978.7,54752.9,58138.6,100496.9,117180.2,80483.8,82806.4,99676.1,78278.0,70957.5,113356.2,106643.9,54622.2,67887.6,88910.8,74194.9,90871.0,134635.6,75285.3,79838.1,80323.4,107947.6,76695.9,84925.3,105180.6,83278.9,83989.5,95665.1,69843.1,78201.4,61737.0,67967.9,73549.0,67772.6,86583.5,76808.4,73358.6,93089.0,74464.8,75422.9,80535.6,82685.6,62309.7,77811.9,91703.0,101597.9,81362.9,89160.9,111113.0,80849.1,72035.2,85333.1,66897.6,91907.6,97569.4,157905.8,211453.2,116723.6,77006.7,93505.9,88993.5,104938.4,83244.6,81925.1,91445.9,82937.6,69825.6,70164.3,74064.2,99323.5,69756.3,185878.9,107748.0,86569.6,87948.1,78837.2,77608.5,141282.0,85550.4,88797.6,67205.8,69114.9,71453.3,73721.5,67709.0,84228.0,65181.6,54753.5,71741.6,71067.6,90621.6,50971.1,54322.9,61828.9,114204.6,68445.4,47388.6,52521.8,55713.2,51504.5,54525.9,55556.7,54143.1,51905.9,69490.0,78117.4,78670.1,74536.4,78275.3,74794.1,68930.9,68294.2,57884.9,104679.6,62256.8,70249.9,88058.9,57070.9,67073.6,66455.6,57784.1,73701.6,79115.9,100569.5,58574.5,75319.4,86055.6,70097.6,62644.0,60578.3,356100.7,73663.2,79255.1,59563.5,66288.1,62626.6,51478.7,74897.4,71809.4,147330.9,141031.4,71115.4,64843.1,49622.1,76698.9,124020.8,66455.0,58579.5,59442.5,66655.9,68849.9,58463.9,61579.6,66675.1,79213.9,126565.8,74951.6,60859.9,112066.2,99301.0,72391.8,49469.5,57191.9,73065.1,75653.1,84705.6,66541.9,156078.6,113068.8,93308.4,86547.4,81603.9,68777.2,121960.9,69870.4,102161.7,91551.9,90316.4,104709.4,89223.4,99635.2,98768.4,78901.9,90613.1,96423.4,101785.4,87026.5,99102.9,120269.8,89746.5,79985.6,74026.0,95831.4,119018.3,69303.4,67706.9,91862.7,80823.2,70488.1,81667.6,97436.8,87729.6,81365.9,81681.6,74864.1,78025.6,76701.1,82917.6,86645.9,110462.7,83976.3,94308.5,99654.0,130575.9,104251.6,112180.9,103384.1,85085.2,108895.7,130816.2,146863.4,135203.6,104152.8,154668.6,130223.3,153796.1,133932.2,173105.1,141921.9,127848.9,143826.6,153245.4,200576.1,137879.1,155489.4,155817.6,160826.1,150450.1,238861.9,245020.3,355185.6,211320.9,296231.6,267907.4,284362.2,315374.4,343886.8,582052.9],"cum_vol":[589624.9,782034.5,1033089.8,1300579.0,1525465.9,1784074.7,2000680.1,2238775.5,2442984.7,2681372.5,2913638.6,3149512.6,3349046.1,3530680.6,3667092.8,3860004.2,4076191.1,4272902.9,4445827.5,4603822.9,4756710.7,4896704.3,5028179.6,5177820.1,5313106.6,5442892.4,5637063.2,5762282.6,5912554.7,6075648.9,6393735.7,6584162.4,6776523.2,6949150.5,7098594.6,7294383.8,7528462.3,7661721.7,7788307.0,7910559.9,8040566.1,8187534.6,8334252.3,8437172.3,8543414.4,8692468.2,8824845.8,8951462.6,9073433.8,9192444.3,9307716.9,9414654.1,9531629.6,9680688.9,9836018.2,10049082.5,10171268.2,10292596.1,10428447.0,10589733.2,10718914.3,10860647.4,10981237.8,11146970.0,11233604.8,11426001.4,11549821.7,11673250.4,11805244.1,11951138.9,12074308.9,12214050.9,12344508.6,12512193.2,12718527.1,12898248.8,13008423.1,13115195.7,13247284.2,13366929.6,13472150.6,13596571.3,13714871.4,13839062.9,13916968.9,14011270.9,14092032.1,14216594.6,14392366.0,14565532.7,14701603.1,14836679.9,14971690.0,15064331.1,15160916.1,15257864.0,15393027.0,15497440.0,15610940.4,15728248.6,15857306.9,15971023.8,16062466.4,16169178.6,16256931.1,16357124.1,16459318.5,16576079.8,16668884.6,16782400.8,16858512.4,16942265.7,17019312.9,17116123.1,17206024.7,17285746.7,17371040.2,17489001.6,17671791.6,17801917.9,17892218.1,17993238.5,18103343.9,18194463.3,18289130.3,18418488.4,18530298.1,18714975.4,18821685.0,18921883.8,19037895.1,19130371.0,19208210.0,19284530.9,19354116.3,19439187.1,19512189.1,19628602.4,19703857.1,19766138.7,19844154.0,19911124.7,20004103.4,20058856.4,20116995.0,20217491.9,20334672.1,20415155.9,20497962.3,20597638.4,20675916.4,20746873.9,20860230.1,20966874.0,21021496.2,21089383.9,21178294.6,21252489.6,21343360.6,21477996.2,21553281.5,21633119.6,21713442.9,21821390.6,21898086.5,21983011.8,22088192.4,22171471.3,22255460.8,22351125.9,22420969.1,22499170.4,22560907.4,22628875.4,22702424.4,22770197.0,22856780.5,22933588.9,23006947.6,23100036.6,23174501.4,23249924.3,23330459.9,23413145.5,23475455.2,23553267.1,23644970.1,23746567.9,23827930.9,23917091.8,24028204.8,24109053.9,24181089.1,24266422.3,24333319.9,24425227.4,24522796.9,24680702.6,24892155.9,25008879.5,25085886.2,25179392.1,25268385.6,25373323.9,25456568.5,25538493.6,25629939.5,25712877.1,25782702.7,25852867.0,25926931.2,26026254.7,26096011.0,26281889.9,26389637.9,26476207.6,26564155.6,26642992.9,26720601.4,26861883.4,26947433.8,27036231.4,27103437.1,27172552.0,27244005.3,27317726.8,27385435.8,27469663.8,27534845.4,27589598.9,27661340.5,27732408.1,27823029.8,27874000.9,27928323.8,27990152.7,28104357.4,28172802.7,28220191.4,28272713.1,28328426.4,28379930.9,28434456.7,28490013.4,28544156.6,28596062.5,28665552.5,28743669.9,28822339.9,28896876.3,28975151.6,29049945.6,29118876.6,29187170.8,29245055.7,29349735.3,29411992.1,29482241.9,29570300.9,29627371.8,29694445.4,29760901.1,29818685.1,29892386.7,29971502.6,30072072.1,30130646.6,30205966.0,30292021.6,30362119.2,30424763.2,30485341.5,30841442.2,30915105.4,30994360.5,31053924.0,31120212.1,31182838.7,31234317.4,31309214.8,31381024.1,31528355.0,31669386.4,31740501.7,31805344.9,31854966.9,31931665.8,32055686.6,32122141.6,32180721.1,32240163.6,32306819.5,32375669.4,32434133.2,32495712.9,32562388.0,32641601.9,32768167.6,32843119.2,32903979.1,33016045.3,33115346.3,33187738.1,33237207.6,33294399.5,33367464.6,33443117.8,33527823.4,33594365.2,33750443.8,33863512.6,33956820.9,34043368.4,34124972.3,34193749.5,34315710.4,34385580.8,34487742.5,34579294.4,34669610.8,34774320.2,34863543.6,34963178.9,35061947.3,35140849.1,35231462.3,35327885.7,35429671.1,35516697.6,35615800.4,35736070.2,35825816.7,35905802.3,35979828.3,36075659.6,36194677.9,36263981.3,36331688.1,36423550.9,36504374.1,36574862.1,36656529.8,36753966.6,36841696.2,36923062.1,37004743.7,37079607.8,37157633.4,37234334.6,37317252.2,37403898.1,37514360.8,37598337.1,37692645.6,37792299.6,37922875.4,38027127.0,38139307.9,38242691.9,38327777.1,38436672.9,38567489.1,38714352.5,38849556.1,38953708.9,39108377.4,39238600.7,39392396.8,39526329.0,39699434.1,39841356.0,39969204.9,40113031.6,40266277.0,40466853.1,40604732.3,40760221.7,40916039.3,41076865.4,41227315.4,41466177.4,41711197.6,42066383.2,42277704.1,42573935.7,42841843.1,43126205.3,43441579.7,43785466.5,44367519.4],"abs_move_pct":[0.6825,0.7677,1.3285,1.5149,1.547,1.8108,2.0959,2.667,2.6992,2.7257,2.8817,2.8202,2.909,3.1476,2.7616,3.2911,3.4612,3.3388,3.4119,3.0281,3.0197,2.9919,2.831,2.9425,2.8841,2.7872,2.8823,3.0434,3.149,3.2818,3.607,3.6248,3.7261,3.842,3.7494,3.57,3.646,3.6486,3.3125,3.3435,3.4398,3.4693,3.3911,3.5126,3.5836,3.4814,3.5726,3.623,3.5001,3.3417,3.5547,3.7472,3.7857,3.8754,3.8976,3.7058,3.9572,4.2174,4.3745,4.4505,4.4991,4.2701,4.3862,4.3779,4.1822,4.2157,4.3603,4.5511,4.5071,4.4941,4.6465,4.6614,4.6703,4.9358,5.0017,4.9573,4.7902,4.8498,4.7503,4.6542,4.5843,4.8589,4.923,4.7916,4.7968,4.6795,4.8054,4.8698,4.7444,4.7591,4.7579,4.843,4.8246,4.8493,4.804,4.7856,4.8587,4.7565,4.7592,4.8056,4.7831,4.8118,4.8557,4.9841,4.9048,4.8318,4.8691,4.9248,4.9191,4.7908,4.7806,4.9256,4.8958,4.7522,4.6699,4.7117,4.742,4.8107,4.7718,4.7067,4.7101,4.6783,4.8109,4.8158,4.7266,4.7417,4.7065,4.7492,4.7659,4.6913,4.6758,4.7822,4.7355,4.7263,4.6171,4.6043,4.7106,4.6193,4.6537,4.5767,4.6483,4.491,4.5565,4.6642,4.7272,4.8007,4.7813,4.7899,4.6898,4.6735,4.7947,4.8861,4.8969,4.8266,4.7824,4.8221,4.899,4.9197,4.866,4.9053,4.9484,5.0926,5.1352,5.2456,5.1876,5.1566,5.2684,5.0959,5.0907,5.0091,5.0029,4.9641,4.9299,4.8714,4.9022,4.9673,4.8462,4.9156,4.9467,5.0426,4.9991,5.0441,4.9114,5.0301,5.0576,5.1348,5.1709,5.1833,5.2421,5.2718,5.3013,5.3332,5.4038,5.4172,5.4855,5.4571,5.48,5.5072,5.3826,5.3262,5.2707,5.1152,5.1431,5.0947,4.9727,4.8999,4.9393,4.9754,4.9834,4.9987,4.9693,5.0069,4.9993,4.9893,5.0284,5.053,5.0308,5.1274,5.0123,4.9726,5.0335,4.9814,5.013,5.0741,5.0215,5.0794,5.0467,5.035,4.9925,5.0052,4.9446,4.9314,4.9523,4.9762,4.9813,4.9073,4.8381,4.8801,4.8838,4.7824,4.8529,4.8334,4.8639,4.8584,4.7844,4.7308,4.7738,4.8872,4.8677,4.8607,4.9435,4.9267,4.9163,4.8874,4.9057,4.9452,5.0548,5.0469,5.0307,5.0188,5.0943,5.2056,5.1475,5.1824,5.138,5.1089,5.0816,5.0051,4.936,4.9851,4.9953,5.0638,5.047,5.0299,4.9277,4.9007,4.9336,4.9229,4.954,4.9579,4.944,4.8723,5.0148,5.0446,5.0463,5.0141,5.0505,4.9314,4.9458,5.0678,5.0756,5.0328,5.022,4.9771,4.9825,4.8635,4.8364,4.695,4.6942,4.8036,4.9098,4.7425,4.7064,4.6409,4.7547,4.8399,4.8621,4.9046,4.9938,4.9637,5.0919,5.2169,5.1932,5.1961,5.0909,5.1582,5.1742,5.2301,5.2136,5.1961,5.2283,5.2623,5.2585,5.3067,5.3417,5.304,5.3474,5.3431,5.3628,5.4499,5.4725,5.5397,5.5973,5.5366,5.5832,5.6328,5.5531,5.5537,5.6652,5.6628,5.6547,5.6737,5.7931,5.8166,5.8574,5.8672,5.8726,5.9466,5.8691,5.8366,5.7992,5.6955,5.6602,5.7372,5.8532,5.8174,5.8055,5.6696,5.7164,5.7447,5.8958,5.8292,5.8561,5.7698,5.7001,5.7732,5.7469,5.7767,5.7471,5.7608,5.7218,5.6984,5.7485,5.8038,5.8088,5.8063,5.7892,5.7668,5.7023,5.6675,5.6979,5.7002,5.6798,5.6703,5.8019,5.8505,5.7948,5.6843,5.7362,5.638],"open5_vol":1525465.9,"days":14,"atr14":1.5482857142857145,"adv14":47704754,"avg_range_pct14":12.521,"prev_close":13.94,"prev_high":14.35,"prev_low":11.8522,"high_20d":16.38,"ref_5d_high":14.75,"ref_5d_low":10.47,"ref_5d_avg_high":13.304,"ref_5d_avg_low":11.4384,"ref_5d_avg_range":1.8656,"sr14":{"levels":[{"lo":10.47,"hi":10.6,"mid":10.535,"touches":2,"last_touch_days_ago":2},{"lo":10.86,"hi":10.955,"mid":10.9075,"touches":2,"last_touch_days_ago":5},{"lo":11.42,"hi":11.78,"mid":11.5776,"touches":5,"last_touch_days_ago":1},{"lo":11.85,"hi":12.075,"mid":11.913,"touches":4,"last_touch_days_ago":0},{"lo":12.26,"hi":12.5,"mid":12.4033,"touches":3,"last_touch_days_ago":5},{"lo":12.695,"hi":12.945,"mid":12.82,"touches":2,"last_touch_days_ago":1},{"lo":13.195,"hi":13.35,"mid":13.2725,"touches":2,"last_touch_days_ago":9},{"lo":13.89,"hi":14.16,"mid":14.01,"touches":4,"last_touch_days_ago":10},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":2,"last_touch_days_ago":11}],"high":15.28,"low":10.47,"atr":1.5483,"sessions":14,"tol":0.3871}}