{"symbol":"VG","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[119313.6,75546.4,57548.3,70153.8,43253.0,45955.4,47202.9,45871.1,32100.4,37684.3,48229.4,50861.1,40608.2,44466.0,31748.3,29768.2,33899.3,30218.9,33776.7,41145.4,35974.9,26402.9,33683.1,31725.7,25821.6,40469.8,34962.1,21035.1,21960.2,19861.2,35966.6,39672.4,33397.1,21949.5,22209.8,30524.8,26947.2,21845.8,26764.1,21885.5,41797.6,29117.5,27161.6,43987.1,30828.2,27630.5,23517.6,32445.6,26583.9,36289.8,39867.9,27981.5,39346.7,29044.8,27990.9,37676.9,28197.1,34904.9,19993.9,43866.4,35707.4,22562.3,28953.7,20670.3,24362.9,22797.4,20554.2,22385.0,16312.5,19615.1,20681.4,15798.0,48916.6,30192.0,17910.0,40568.4,18387.2,26852.4,17826.5,17601.6,26925.1,25735.2,32963.2,31454.3,15340.8,17235.3,22256.4,27036.0,16799.4,21164.6,21065.2,20188.1,16916.4,21723.6,158576.8,18071.1,21173.1,18076.6,19450.8,18617.1,22986.5,28701.3,13720.0,11520.0,8876.3,21590.2,18812.9,17901.4,18499.6,16027.9,23828.1,12678.3,15882.0,14861.9,15246.4,14995.5,16715.6,20461.0,21445.9,14481.2,21659.7,15187.8,12639.5,11039.9,13094.1,17633.6,20188.6,14694.1,14906.3,14753.5,17214.4,9943.9,14024.3,13002.0,14469.6,21049.6,22159.7,28769.5,18360.9,24318.6,16587.4,22483.4,13676.6,15599.3,19796.1,15360.4,22507.6,23622.2,25370.6,12413.4,14186.8,14626.9,19962.6,11810.5,11135.2,13390.6,15539.1,10767.4,18650.6,13835.3,21307.1,14980.9,24253.2,14429.5,14519.9,15435.1,12642.9,17959.2,22026.4,15614.4,17727.9,22254.2,19442.8,36528.4,16943.6,18762.9,23673.7,17897.7,10602.4,13581.2,23237.5,24476.1,9766.2,12398.6,18277.1,15238.1,19491.3,13098.4,19488.9,17996.2,19277.9,16153.7,12149.9,17336.1,15806.9,12228.0,19172.4,21036.4,11748.1,14066.9,17114.1,11522.1,8584.3,13639.7,17795.3,15664.8,14161.9,12883.4,12153.9,13810.6,14586.1,14162.6,18362.9,16336.0,15135.1,14702.2,25545.6,18095.1,8024.6,9879.1,13159.9,12167.9,15156.8,12795.0,20875.6,21582.0,13217.4,17052.0,16105.7,15529.9,15211.4,16920.6,13237.5,19344.9,12900.5,21576.2,14257.7,12953.4,14780.5,20128.5,20446.1,24293.8,23755.4,26763.9,14538.1,19498.6,14655.1,14552.3,18580.9,17511.7,12236.4,11929.4,13912.9,13434.6,10270.4,10369.8,14998.1,19747.8,17604.8,11768.6,13921.3,15756.1,22956.2,17544.4,22617.5,13923.4,17137.4,13635.1,18540.9,16779.6,22846.5,16807.9,27330.7,65354.9,25771.9,33784.9,27129.1,29666.5,14736.7,24755.0,22481.1,27280.7,16052.5,18146.9,14105.8,34425.1,28644.1,32875.0,11504.4,21418.1,21708.4,12756.1,10903.7,16699.0,14706.9,25853.4,20121.0,26924.3,26495.8,16233.2,23060.7,14100.1,34450.9,28760.1,22143.1,18922.9,17632.9,12714.3,22873.4,10233.1,17027.0,21953.4,12845.5,13806.9,11324.1,21179.5,22174.6,20349.6,15531.6,19383.3,18357.6,10384.8,11274.6,20675.9,22337.2,24700.0,15392.8,27167.4,21055.1,15136.4,19666.6,14843.9,18097.5,18213.5,25866.6,22513.4,18315.9,27083.5,11368.7,18431.8,14024.4,21253.2,16614.3,14366.2,23988.5,17401.9,18985.3,29943.9,11294.5,19648.9,21718.3,13990.6,18456.7,28991.1,20796.4,24421.1,32837.6,23387.3,21105.5,17609.1,40467.6,25670.4,24874.0,28613.1,27923.5,30024.4,29402.6,31278.1,26634.4,42919.1,48375.9,43055.7,22865.9,30456.9,36795.3,40283.6,51455.6,30705.6,37230.2,51386.9,85855.5,49874.4,43622.6,70782.1,75597.1,105118.3,115843.6,164970.9,193699.6,339593.4],"cum_vol":[119313.6,194860.1,252408.4,322562.1,365815.1,411770.6,458973.4,504844.5,536944.9,574629.2,622858.6,673719.6,714327.9,758793.9,790542.1,820310.4,854209.6,884428.5,918205.2,959350.6,995325.6,1021728.5,1055411.6,1087137.3,1112958.9,1153428.6,1188390.7,1209425.9,1231386.1,1251247.3,1287213.9,1326886.3,1360283.4,1382232.9,1404442.6,1434967.4,1461914.6,1483760.4,1510524.5,1532410.0,1574207.6,1603325.1,1630486.7,1674473.9,1705302.1,1732932.6,1756450.2,1788895.9,1815479.8,1851769.6,1891637.5,1919619.0,1958965.7,1988010.5,2016001.4,2053678.3,2081875.4,2116780.2,2136774.1,2180640.5,2216347.9,2238910.2,2267863.9,2288534.2,2312897.1,2335694.5,2356248.7,2378633.7,2394946.2,2414561.3,2435242.6,2451040.6,2499957.3,2530149.3,2548059.3,2588627.6,2607014.9,2633867.3,2651693.8,2669295.4,2696220.5,2721955.7,2754918.9,2786373.2,2801714.0,2818949.3,2841205.7,2868241.7,2885041.1,2906205.8,2927271.0,2947459.1,2964375.4,2986099.0,3144675.8,3162746.9,3183920.0,3201996.6,3221447.4,3240064.5,3263051.0,3291752.3,3305472.3,3316992.3,3325868.6,3347458.8,3366271.6,3384173.0,3402672.6,3418700.5,3442528.6,3455206.9,3471088.9,3485950.8,3501197.2,3516192.7,3532908.3,3553369.3,3574815.1,3589296.4,3610956.1,3626143.9,3638783.4,3649823.3,3662917.4,3680551.1,3700739.6,3715433.7,3730340.0,3745093.5,3762307.9,3772251.9,3786276.1,3799278.1,3813747.8,3834797.4,3856957.1,3885726.6,3904087.5,3928406.1,3944993.6,3967477.0,3981153.6,3996752.9,4016549.1,4031909.5,4054417.1,4078039.3,4103409.9,4115823.4,4130010.1,4144637.0,4164599.6,4176410.1,4187545.3,4200935.9,4216475.0,4227242.4,4245893.0,4259728.3,4281035.4,4296016.2,4320269.4,4334698.9,4349218.9,4364654.0,4377296.9,4395256.1,4417282.6,4432896.9,4450624.9,4472879.1,4492321.9,4528850.3,4545793.9,4564556.7,4588230.4,4606128.1,4616730.6,4630311.8,4653549.3,4678025.4,4687791.6,4700190.2,4718467.4,4733705.5,4753196.8,4766295.1,4785784.1,4803780.3,4823058.2,4839211.9,4851361.8,4868697.9,4884504.8,4896732.8,4915905.2,4936941.6,4948689.7,4962756.6,4979870.6,4991392.8,4999977.1,5013616.8,5031412.1,5047076.9,5061238.8,5074122.2,5086276.1,5100086.8,5114672.9,5128835.4,5147198.4,5163534.4,5178669.4,5193371.6,5218917.3,5237012.4,5245037.0,5254916.1,5268076.0,5280243.9,5295400.6,5308195.6,5329071.3,5350653.3,5363870.7,5380922.7,5397028.4,5412558.4,5427769.7,5444690.3,5457927.8,5477272.6,5490173.1,5511749.4,5526007.1,5538960.5,5553741.0,5573869.5,5594315.6,5618609.4,5642364.8,5669128.7,5683666.9,5703165.5,5717820.6,5732372.9,5750953.8,5768465.5,5780701.9,5792631.2,5806544.1,5819978.7,5830249.1,5840618.9,5855616.9,5875364.7,5892969.5,5904738.1,5918659.4,5934415.5,5957371.7,5974916.1,5997533.6,6011456.9,6028594.4,6042229.5,6060770.4,6077550.0,6100396.5,6117204.4,6144535.1,6209890.0,6235661.9,6269446.8,6296575.9,6326242.4,6340979.1,6365734.1,6388215.2,6415495.9,6431548.4,6449695.4,6463801.1,6498226.3,6526870.4,6559745.4,6571249.8,6592667.9,6614376.2,6627132.4,6638036.1,6654735.1,6669441.9,6695295.4,6715416.4,6742340.6,6768836.4,6785069.6,6808130.4,6822230.5,6856681.4,6885441.6,6907584.7,6926507.6,6944140.5,6956854.8,6979728.2,6989961.3,7006988.3,7028941.6,7041787.1,7055594.0,7066918.1,7088097.6,7110272.3,7130621.9,7146153.5,7165536.8,7183894.4,7194279.2,7205553.9,7226229.7,7248566.9,7273266.9,7288659.7,7315827.1,7336882.2,7352018.6,7371685.2,7386529.1,7404626.6,7422840.1,7448706.7,7471220.1,7489536.1,7516619.6,7527988.3,7546420.1,7560444.4,7581697.6,7598311.9,7612678.1,7636666.6,7654068.6,7673053.9,7702997.8,7714292.3,7733941.1,7755659.4,7769650.1,7788106.8,7817097.9,7837894.3,7862315.4,7895153.0,7918540.3,7939645.8,7957254.9,7997722.6,8023393.0,8048267.0,8076880.1,8104803.6,8134828.0,8164230.6,8195508.7,8222143.1,8265062.3,8313438.1,8356493.9,8379359.7,8409816.6,8446611.9,8486895.5,8538351.1,8569056.7,8606286.9,8657673.9,8743529.4,8793403.7,8837026.4,8907808.5,8983405.6,9088523.9,9204367.5,9369338.4,9563037.9,9902631.3],"abs_move_pct":[0.6699,0.8495,0.8432,0.9308,1.2634,1.5232,1.5898,1.5499,1.7394,1.6235,1.553,1.5041,1.8673,1.6814,1.7001,1.6284,1.7357,1.8812,1.8596,1.8959,1.9318,2.0386,2.14,2.1507,2.1082,2.2663,2.2402,2.1987,2.1841,2.223,1.8845,2.1243,2.199,2.2058,2.2425,2.2333,2.2652,2.2725,2.2414,2.3522,2.4333,2.51,2.4117,2.5377,2.6411,2.4781,2.5529,2.6118,2.6939,2.8042,2.8087,2.8367,2.9877,3.0144,3.0122,2.969,2.8514,2.8882,3.0039,3.0471,3.0239,3.0382,2.91,2.9612,2.8046,2.8166,2.8342,2.747,2.6815,2.7117,2.7681,2.8034,2.958,2.954,2.8772,2.8596,2.8515,2.9151,2.8675,2.8763,3.015,3.0339,3.053,3.0404,3.0648,3.0017,2.9891,2.9162,2.9236,2.9515,2.8968,2.8863,2.8774,2.7626,2.6867,2.597,2.4883,2.5022,2.5839,2.6619,2.6335,2.5947,2.6005,2.6194,2.6599,2.7525,2.7421,2.6405,2.5112,2.4659,2.4979,2.4582,2.4497,2.4943,2.5009,2.4678,2.4581,2.4352,2.5185,2.5588,2.6069,2.6663,2.6381,2.6656,2.6701,2.7789,2.7995,2.7897,2.8846,2.9131,2.9093,2.8832,2.9091,2.8742,2.9074,2.9402,2.8509,2.7892,2.7664,2.7851,2.7465,2.7517,2.749,2.704,2.8153,2.8213,2.9089,2.9858,2.9139,2.9124,2.8342,2.7934,2.8094,2.8687,2.8818,2.9263,2.8346,2.8469,2.9278,2.859,2.7957,2.7461,2.772,2.8281,2.8078,2.8015,2.8253,2.8199,2.8338,2.824,2.8236,2.7886,2.7521,2.735,2.6876,2.6822,2.6614,2.736,2.6793,2.7203,2.6142,2.6841,2.728,2.7675,2.7609,2.8099,2.8686,2.8513,2.7856,2.798,2.6364,2.7969,2.8183,2.8227,2.7497,2.7486,2.7303,2.7681,2.7661,2.7504,2.7084,2.6665,2.6422,2.6565,2.7061,2.6801,2.6821,2.6104,2.5962,2.6155,2.605,2.5636,2.5728,2.5356,2.5402,2.4726,2.5213,2.534,2.5239,2.5167,2.4988,2.4539,2.4514,2.4923,2.4785,2.4725,2.4782,2.5301,2.5141,2.5192,2.5305,2.5719,2.5376,2.6088,2.564,2.659,2.6059,2.5755,2.6279,2.6271,2.6023,2.6075,2.6539,2.7364,2.7553,2.7549,2.8367,2.8612,2.8404,2.789,2.7622,2.782,2.7945,2.805,2.8451,2.8461,2.8822,2.8104,2.9001,2.8499,2.8242,2.7973,2.803,2.7503,2.8054,2.8241,2.7877,2.7721,2.7534,2.7566,2.7245,2.706,2.6968,2.8151,2.8293,2.8444,2.882,2.8996,2.9262,2.9274,2.8779,2.8298,2.8567,2.8181,2.8577,2.8856,2.8829,2.8507,2.8181,2.7791,2.7834,2.7976,2.8219,2.8063,2.7551,2.7641,2.7711,2.7195,2.8015,2.7915,2.7856,2.8014,2.8178,2.815,2.7873,2.7626,2.8307,2.8053,2.8302,2.866,2.9072,2.8844,2.853,2.8601,2.8723,2.837,2.9257,2.9356,2.8861,2.8711,2.8073,2.8545,2.8605,2.8533,2.8074,2.7936,2.8221,2.8182,2.8088,2.8725,2.8639,2.8529,2.9062,2.9802,2.9813,2.9692,2.9301,2.874,2.8116,2.8529,2.8482,2.887,2.9299,2.9162,2.8794,2.9139,2.9128,2.9098,2.9394,2.9958,3.0157,2.9624,2.9773,2.9563,2.9958,3.0203,2.976,2.9533,3.0107,2.9978,3.0436,3.0577,3.1236,3.2231,3.2363,3.2421,3.2426,3.2161,3.2017,3.1804,3.1522,3.243,3.2081,3.2501,3.2612,3.2217,3.2694,3.2259,3.2461,3.3251,3.3595,3.3499,3.3352,3.3441,3.279,3.3265,3.2971,3.2981,3.2572,3.3194],"open5_vol":365815.1,"days":14,"atr14":0.5847857142857144,"adv14":10527167,"avg_range_pct14":7.518,"prev_close":6.89,"prev_high":6.96,"prev_low":6.72,"high_20d":9.45,"ref_5d_high":7.985,"ref_5d_low":6.72,"ref_5d_avg_high":7.5123,"ref_5d_avg_low":7.008,"ref_5d_avg_range":0.5043,"sr14":{"levels":[{"lo":6.72,"hi":6.74,"mid":6.73,"touches":2,"last_touch_days_ago":0},{"lo":6.93,"hi":6.96,"mid":6.945,"touches":2,"last_touch_days_ago":0},{"lo":7.125,"hi":7.25,"mid":7.1875,"touches":2,"last_touch_days_ago":1},{"lo":7.46,"hi":7.525,"mid":7.4854,"touches":4,"last_touch_days_ago":2},{"lo":7.6445,"hi":7.785,"mid":7.7319,"touches":5,"last_touch_days_ago":5},{"lo":7.85,"hi":7.985,"mid":7.908,"touches":5,"last_touch_days_ago":3},{"lo":8.03,"hi":8.16,"mid":8.0967,"touches":3,"last_touch_days_ago":5},{"lo":8.22,"hi":8.24,"mid":8.23,"touches":2,"last_touch_days_ago":6}],"high":9.03,"low":6.72,"atr":0.5848,"sessions":14,"tol":0.1462}}