{"symbol":"UUUU","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[328462.4,107442.6,91090.6,78900.3,80181.3,102613.1,79414.3,82275.8,77712.6,77419.6,93006.4,97201.2,115584.5,73026.9,66829.6,79470.1,60881.3,71399.6,82094.6,64357.4,66590.7,62054.6,60709.9,65585.7,63158.4,51080.4,64673.9,56839.3,57710.8,63171.4,74840.1,52009.4,66436.4,77415.2,53857.0,48456.0,68035.5,53816.0,58703.2,43541.1,55952.5,37290.6,35727.7,41085.3,38846.2,48565.1,38998.1,34815.6,42136.4,44055.2,34710.4,32253.4,38026.5,39369.7,43478.9,52326.8,36315.4,34303.6,35743.6,42583.3,47911.1,34739.8,22841.1,38580.4,35225.8,39645.5,33248.9,42754.6,36931.8,45303.0,34333.6,30908.8,33872.8,29510.7,36396.6,42180.4,35297.4,30004.9,27664.1,28432.4,42915.7,32447.6,28962.9,52770.6,39832.8,37088.9,36671.6,45397.3,27576.2,33497.4,35439.4,35202.5,26049.1,46674.2,25365.7,25898.4,28228.9,23546.4,21915.3,21152.1,22237.7,26462.5,26466.4,25389.8,24253.1,24119.3,24501.9,25408.6,20319.5,24258.9,17987.7,23060.6,22616.0,18181.0,19190.2,28344.4,23768.6,21001.1,21366.5,17495.9,33345.0,29784.4,18250.7,21145.2,25825.3,19849.4,21105.0,28504.4,20522.1,18135.9,21690.7,25313.0,23778.2,15540.7,17378.1,24905.8,20627.4,19531.5,17921.3,20575.3,19258.6,16907.5,18934.2,19767.9,23966.4,32239.4,24929.6,18787.6,31442.1,23594.0,32914.9,18520.2,173839.1,25260.6,18482.6,20700.1,32151.7,18914.3,17306.1,26891.6,29813.6,20283.9,26968.0,24834.5,15690.4,27703.5,18318.4,24849.7,21028.8,16235.1,22033.2,25039.4,25446.8,19613.4,20107.2,15853.9,24007.2,17037.0,15464.2,14929.2,18824.6,16585.6,23149.4,16825.5,23728.9,25877.6,24341.0,32630.6,19734.6,15984.4,24637.4,17565.1,18520.9,28161.4,22341.7,23249.3,23935.7,21577.5,18289.8,15245.9,22785.9,20925.8,20031.6,19644.5,21403.9,22496.8,22211.6,26483.8,18530.1,29856.4,30217.7,22598.4,54159.3,59217.1,22077.6,67450.3,52085.2,46012.9,39039.0,34167.6,36703.6,45455.7,23922.6,22200.6,23651.5,28702.4,28550.5,24920.2,21043.2,18330.4,18660.1,15024.8,20647.9,16650.6,21491.7,17907.5,17249.4,15019.9,16935.4,25521.8,28026.4,21859.4,13631.3,22841.7,14880.3,15070.1,18991.9,12681.6,16122.2,18154.9,15834.3,18956.9,27287.4,14461.1,12329.8,14940.0,13765.1,15661.7,16674.3,19379.9,19389.4,22878.2,18402.3,18678.4,21523.0,19935.2,19186.2,24118.1,18127.6,17704.6,18986.1,17812.6,18342.6,14838.0,18815.0,20206.8,16533.4,17501.1,22536.2,17087.9,19172.2,19031.3,15533.8,20980.4,18583.4,16481.0,14985.4,20378.6,18421.4,21992.5,17883.1,17266.3,19241.0,23264.6,16007.6,14768.6,18406.6,21241.4,17498.1,23878.1,22312.1,18105.2,31016.7,16712.1,23205.4,23402.4,23731.5,16770.5,20820.1,20387.4,20740.1,23418.6,32057.5,16579.4,17384.5,19217.2,17861.2,28266.9,18553.6,21561.2,19042.1,20416.8,19007.3,21033.6,20652.6,15702.8,19673.6,15946.6,13313.9,25268.5,30018.4,22543.9,22303.6,16173.2,14779.9,20235.1,17656.7,16558.6,19858.1,14951.5,26237.2,17310.0,18848.6,18289.9,15273.3,33892.8,24817.4,37582.9,17547.6,16842.2,17329.9,26355.4,20917.2,21444.7,22806.9,18760.5,18212.4,22987.9,16073.2,21038.9,32986.9,23843.7,31848.1,31864.7,28075.1,22960.9,23369.0,26177.6,28095.9,42561.6,41296.8,40442.1,38239.9,30113.1,32922.4,48332.9,49452.6,50471.5,45008.4,121563.4,98891.0,63028.9,57586.6,57100.9,62992.8,109732.3,89930.3,109177.6,135815.9,193217.1],"cum_vol":[328462.4,435905.1,526995.7,605896.0,686077.3,788690.4,868104.7,950380.5,1028093.1,1105512.8,1198519.1,1295720.4,1411304.9,1484331.8,1551161.4,1630631.6,1691512.9,1762912.4,1845007.0,1909364.4,1975955.1,2038009.7,2098719.6,2164305.4,2227463.8,2278544.2,2343218.1,2400057.4,2457768.1,2520939.5,2595779.6,2647789.0,2714225.4,2791640.6,2845497.6,2893953.6,2961989.1,3015805.1,3074508.4,3118049.5,3174002.0,3211292.6,3247020.4,3288105.6,3326951.9,3375517.0,3414515.1,3449330.7,3491467.1,3535522.3,3570232.7,3602486.1,3640512.6,3679882.3,3723361.1,3775687.9,3812003.4,3846307.0,3882050.6,3924633.9,3972545.0,4007284.8,4030125.9,4068706.2,4103932.0,4143577.5,4176826.4,4219581.0,4256512.8,4301815.8,4336149.4,4367058.2,4400931.0,4430441.7,4466838.4,4509018.8,4544316.2,4574321.1,4601985.3,4630417.7,4673333.4,4705781.1,4734744.0,4787514.6,4827347.4,4864436.4,4901108.0,4946505.3,4974081.5,5007578.9,5043018.3,5078220.8,5104269.9,5150944.1,5176309.9,5202208.2,5230437.1,5253983.4,5275898.7,5297050.9,5319288.6,5345751.1,5372217.5,5397607.3,5421860.4,5445979.7,5470481.6,5495890.1,5516209.6,5540468.5,5558456.2,5581516.8,5604132.8,5622313.8,5641504.0,5669848.4,5693617.0,5714618.1,5735984.6,5753480.5,5786825.5,5816609.9,5834860.6,5856005.8,5881831.1,5901680.5,5922785.5,5951289.9,5971811.9,5989947.8,6011638.5,6036951.5,6060729.7,6076270.4,6093648.6,6118554.4,6139181.7,6158713.2,6176634.5,6197209.8,6216468.4,6233375.9,6252310.1,6272078.1,6296044.5,6328283.9,6353213.5,6372001.1,6403443.2,6427037.2,6459952.1,6478472.3,6652311.4,6677572.0,6696054.6,6716754.7,6748906.4,6767820.7,6785126.8,6812018.4,6841831.9,6862115.8,6889083.8,6913918.3,6929608.7,6957312.2,6975630.6,7000480.3,7021509.1,7037744.1,7059777.4,7084816.8,7110263.6,7129877.0,7149984.2,7165838.1,7189845.3,7206882.3,7222346.5,7237275.7,7256100.4,7272686.0,7295835.4,7312660.9,7336389.7,7362267.3,7386608.3,7419238.9,7438973.6,7454957.9,7479595.4,7497160.4,7515681.4,7543842.7,7566184.4,7589433.7,7613369.4,7634946.9,7653236.7,7668482.6,7691268.6,7712194.4,7732226.0,7751870.5,7773274.4,7795771.2,7817982.9,7844466.6,7862996.7,7892853.1,7923070.8,7945669.2,7999828.5,8059045.6,8081123.2,8148573.5,8200658.7,8246671.6,8285710.6,8319878.2,8356581.8,8402037.5,8425960.1,8448160.7,8471812.2,8500514.6,8529065.1,8553985.4,8575028.6,8593359.0,8612019.1,8627043.9,8647691.9,8664342.4,8685834.1,8703741.6,8720991.0,8736010.9,8752946.2,8778468.0,8806494.4,8828353.7,8841985.0,8864826.7,8879707.0,8894777.1,8913769.0,8926450.6,8942572.9,8960727.8,8976562.1,8995518.9,9022806.4,9037267.4,9049597.2,9064537.2,9078302.4,9093964.1,9110638.4,9130018.3,9149407.6,9172285.9,9190688.1,9209366.5,9230889.5,9250824.7,9270010.9,9294129.0,9312256.6,9329961.1,9348947.2,9366759.9,9385102.4,9399940.4,9418755.4,9438962.2,9455495.6,9472996.8,9495533.0,9512620.9,9531793.1,9550824.4,9566358.2,9587338.6,9605921.9,9622402.9,9637388.4,9657767.0,9676188.4,9698180.9,9716064.0,9733330.3,9752571.3,9775835.9,9791843.4,9806612.1,9825018.7,9846260.1,9863758.2,9887636.4,9909948.5,9928053.7,9959070.4,9975782.6,9998988.0,10022390.4,10046121.9,10062892.4,10083712.5,10104099.9,10124840.0,10148258.6,10180316.1,10196895.4,10214279.9,10233497.1,10251358.4,10279625.3,10298178.9,10319740.1,10338782.3,10359199.1,10378206.4,10399239.9,10419892.5,10435595.3,10455268.9,10471215.5,10484529.4,10509797.9,10539816.2,10562360.1,10584663.6,10600836.9,10615616.7,10635851.8,10653508.5,10670067.1,10689925.2,10704876.7,10731113.9,10748423.9,10767272.5,10785562.4,10800835.6,10834728.4,10859545.9,10897128.8,10914676.4,10931518.6,10948848.4,10975203.8,10996121.0,11017565.7,11040372.6,11059133.1,11077345.5,11100333.4,11116406.6,11137445.5,11170432.4,11194276.1,11226124.2,11257988.9,11286064.1,11309024.9,11332393.9,11358571.5,11386667.4,11429229.1,11470525.9,11510967.9,11549207.9,11579321.0,11612243.4,11660576.3,11710028.9,11760500.4,11805508.8,11927072.1,12025963.1,12088992.0,12146578.6,12203679.5,12266672.3,12376404.6,12466334.9,12575512.4,12711328.3,12904545.4],"abs_move_pct":[1.0949,0.9959,1.2204,1.325,1.6061,1.9911,2.0099,2.0338,2.0686,2.289,2.5254,2.3973,2.4317,2.4074,2.3687,2.5052,2.7099,2.5871,2.8711,2.7909,2.9248,3.0742,3.1404,3.1855,2.9205,2.8882,2.9537,3.0349,3.0524,3.105,2.9544,2.8622,2.8642,2.7819,2.7383,2.9142,3.0197,2.9046,2.7082,2.6991,2.7745,2.7681,2.738,2.83,2.9506,3.033,3.0906,3.1782,3.1135,2.9464,2.9724,2.9169,2.9509,3.0343,3.0377,2.9287,3.0085,3.1872,3.3572,3.2794,3.3584,3.2706,3.2996,3.2495,3.2014,3.176,3.2236,3.2936,3.2602,3.3681,3.3461,3.3974,3.4028,3.3506,3.3486,3.3726,3.2288,3.1859,3.1292,3.1261,3.2116,3.3344,3.4092,3.4589,3.4543,3.4245,3.4112,3.3954,3.4532,3.5545,3.5462,3.5025,3.3766,3.3707,3.2742,3.3426,3.2734,3.3918,3.3398,3.3983,3.384,3.4472,3.3813,3.3921,3.3742,3.3868,3.3658,3.5099,3.5766,3.498,3.4175,3.4929,3.4946,3.4762,3.4773,3.4757,3.4762,3.5169,3.5515,3.4505,3.4522,3.4101,3.4206,3.4052,3.5221,3.4725,3.4253,3.4798,3.4839,3.5702,3.5727,3.5333,3.4799,3.5057,3.5291,3.487,3.4741,3.4808,3.4976,3.4444,3.3829,3.3294,3.3091,3.4055,3.4318,3.4089,3.412,3.3947,3.3617,3.36,3.3782,3.2964,3.3415,3.3379,3.3108,3.2957,3.3341,3.4166,3.5195,3.5327,3.533,3.5175,3.5654,3.6833,3.6221,3.645,3.7576,3.7522,3.7229,3.7347,3.7331,3.7576,3.7847,3.8195,3.7605,3.8334,3.8295,3.7498,3.7044,3.7404,3.6352,3.6276,3.5533,3.6082,3.6046,3.6121,3.695,3.7635,3.6907,3.6915,3.6463,3.6657,3.7015,3.8031,3.8039,3.7638,3.7798,3.728,3.6365,3.7789,3.7701,3.7384,3.6704,3.7673,3.7335,3.8422,3.9309,3.9052,3.9143,3.9833,4.0546,4.0572,4.0281,4.0103,4.0994,4.0594,4.1851,4.1906,4.0628,4.0906,4.2046,4.2682,4.2654,4.2215,4.2068,4.1164,4.0109,4.0196,4.1038,3.9845,3.9678,4.022,4.052,4.0704,4.1238,4.0863,4.1047,4.095,4.0509,4.0617,4.107,4.102,4.0931,4.1561,4.0707,4.0828,4.05,4.0648,4.0833,3.9947,4.0561,4.0429,4.1269,4.0864,4.0454,4.0809,4.1165,4.0475,3.9671,3.984,3.9918,4.0365,4.0534,4.0013,4.1422,4.0687,4.1428,4.1688,4.0839,4.0549,4.0942,4.1124,4.0824,4.0675,4.0066,4.0817,4.1326,4.1759,4.0887,4.0336,4.0485,4.0268,4.1173,4.1512,4.1248,4.1736,4.1609,4.1361,4.2049,4.1739,4.1691,4.1307,4.24,4.1984,4.2649,4.1695,4.1618,4.2361,4.1802,4.1781,4.2305,4.2778,4.3519,4.3615,4.3369,4.4295,4.3744,4.4007,4.5328,4.5351,4.6231,4.6016,4.5729,4.5751,4.5997,4.5986,4.6809,4.7528,4.7539,4.7524,4.6953,4.7247,4.7807,4.8002,4.6986,4.7184,4.7096,4.694,4.701,4.6867,4.7141,4.7071,4.809,4.7295,4.7518,4.6864,4.6755,4.7051,4.6596,4.6419,4.6313,4.6457,4.6944,4.7071,4.7593,4.6681,4.6859,4.6672,4.553,4.5833,4.5889,4.4939,4.4587,4.465,4.4752,4.4315,4.4513,4.4061,4.4661,4.4762,4.4835,4.5341,4.6155,4.5372,4.5444,4.5203,4.5181,4.5392,4.5042,4.4812,4.4025,4.4179,4.4056,4.4368,4.3574,4.347,4.3968,4.4347,4.3808,4.3879,4.4587,4.4531,4.4038,4.4011,4.4169,4.5025,4.4589,4.4318,4.4359,4.4579],"open5_vol":686077.3,"days":14,"atr14":1.3937642857142853,"adv14":13972372,"avg_range_pct14":9.183,"prev_close":14.5,"prev_high":14.59,"prev_low":13.44,"high_20d":22.4459,"ref_5d_high":16.205,"ref_5d_low":12.0805,"ref_5d_avg_high":14.777,"ref_5d_avg_low":13.3191,"ref_5d_avg_range":1.4579,"sr14":{"levels":[{"lo":12.8,"hi":12.95,"mid":12.875,"touches":2,"last_touch_days_ago":1},{"lo":13.165,"hi":13.44,"mid":13.3025,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.27,"mid":14.1433,"touches":3,"last_touch_days_ago":1},{"lo":14.53,"hi":14.77,"mid":14.6225,"touches":4,"last_touch_days_ago":0},{"lo":15.11,"hi":15.32,"mid":15.2283,"touches":3,"last_touch_days_ago":4},{"lo":15.57,"hi":15.78,"mid":15.6636,"touches":4,"last_touch_days_ago":5},{"lo":15.96,"hi":16.3055,"mid":16.1284,"touches":6,"last_touch_days_ago":3},{"lo":16.43,"hi":16.52,"mid":16.475,"touches":2,"last_touch_days_ago":7}],"high":16.9169,"low":12.0805,"atr":1.3938,"sessions":14,"tol":0.3484}}