{"symbol":"USAR","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[218329.2,65379.9,58470.0,63211.9,51533.7,49960.5,46851.6,49142.4,48480.2,40674.6,46296.1,47583.3,61762.5,47806.4,47474.3,50396.6,47932.8,50864.4,39627.5,43699.3,46437.3,46768.8,41032.3,37922.8,31635.4,33637.9,26785.6,32645.4,35037.8,25499.4,31948.3,32016.9,32405.7,30790.0,33148.4,27962.9,46395.2,39895.2,27687.2,31196.4,26410.4,23711.9,32179.6,24637.7,23132.5,26290.5,31807.2,25992.7,31433.8,36812.3,32480.1,26644.9,19035.6,25103.2,22452.6,31394.9,39649.1,33629.6,33463.9,25323.5,40521.8,34875.2,26712.9,27600.6,29067.2,24961.5,24345.3,20708.7,22903.1,32130.2,24384.8,29112.6,19962.6,21704.5,25470.0,35157.0,19686.6,22719.9,26343.5,52073.8,19779.4,23225.6,22433.1,21235.4,16508.1,23507.9,20119.6,22814.3,22237.9,22221.6,24885.9,28251.0,22527.7,28309.1,36628.1,16585.9,19728.6,21334.7,27234.5,19773.0,23569.2,27884.6,23313.0,20344.3,19904.3,19449.1,23928.3,24183.8,19953.7,33453.4,25262.8,21044.6,23767.9,21898.8,22380.6,21961.8,19672.0,22917.8,28244.6,17834.5,24116.3,21253.6,16355.3,14407.1,15586.3,15395.7,15838.7,17156.4,19996.5,17798.7,16411.9,14429.9,25559.2,14231.1,18859.8,23111.6,16914.7,12112.0,22803.4,14818.8,18229.8,20666.7,28031.2,12230.9,19587.9,14207.6,12605.1,20203.1,17347.0,16712.6,20564.3,15527.6,15878.3,16335.8,10177.8,20308.1,18224.6,18448.9,11963.4,15936.0,21115.8,15664.6,21255.4,14254.5,13219.5,16663.2,12930.8,12956.4,10109.1,12239.3,14670.2,16964.6,16912.1,18359.1,16371.4,11629.1,17461.0,12407.6,18967.5,14415.6,14010.6,14179.6,15718.7,23718.0,10848.1,17220.1,11800.5,11585.6,18175.4,14163.9,17370.5,13103.1,17156.0,11621.0,11718.2,14209.9,12052.5,11530.9,11696.4,11764.8,18587.9,12344.9,10784.0,11324.6,9093.0,13671.6,13494.6,16906.9,12128.8,12775.3,10907.2,11322.4,15996.8,17704.4,13183.0,23355.1,16347.0,31141.2,26084.5,25447.4,26217.1,16598.9,19387.7,18757.0,17313.0,25177.9,29185.4,27219.4,24143.2,14614.0,17240.9,21021.8,16326.9,10957.9,13832.9,16022.1,15630.1,18933.1,16222.7,12118.0,20899.5,29899.9,14244.7,14430.2,23783.4,14757.9,13638.5,15931.9,17434.9,18237.4,16924.6,13807.1,18431.6,14847.9,19417.9,14099.3,15937.8,14649.7,14436.9,10494.7,16951.7,14436.1,11551.2,17136.9,14510.1,15644.3,20860.4,21810.6,21695.1,19233.4,21436.8,20312.4,23071.1,16869.4,13956.8,13446.9,28498.1,15047.1,13194.5,13379.1,20434.5,28300.6,12246.5,11999.5,17987.6,18298.0,14271.9,20477.4,11470.0,16660.9,13374.9,26683.4,14906.5,12658.2,14439.3,15791.6,16367.3,15711.2,14105.6,14241.3,14707.9,14243.9,11181.3,11902.6,11505.6,18446.5,12948.6,14410.1,13099.4,14863.4,18873.9,21917.4,15283.4,14357.4,13118.1,13515.5,16727.5,12076.7,10204.2,11121.4,10641.2,14170.4,20234.2,18437.7,16958.8,21380.2,27962.4,20891.6,16815.1,14383.9,20969.8,18567.1,20134.6,20372.9,14446.6,21040.2,17842.8,16598.4,18286.4,22374.4,17075.4,19926.9,19001.2,13177.6,17391.1,14344.0,19271.1,20150.5,24830.6,22447.2,26674.6,24517.7,17809.0,19377.6,16546.3,25393.6,19665.9,19815.5,23866.9,18750.9,26358.9,27247.8,20272.3,30772.0,14299.0,21831.4,18509.1,19498.2,16181.6,25157.6,35137.5,23451.3,26430.3,24284.7,21420.6,24363.2,33482.9,36709.9,27118.1,31953.4,41441.3,36841.1,41281.9,47457.9,55626.1,78909.8,67719.5,83778.8,89294.4,130614.4],"cum_vol":[218329.2,283709.1,342179.1,405391.0,456924.7,506885.2,553736.8,602879.2,651359.4,692034.1,738330.1,785913.4,847675.9,895482.3,942956.6,993353.2,1041286.0,1092150.4,1131777.9,1175477.1,1221914.4,1268683.2,1309715.5,1347638.3,1379273.6,1412911.5,1439697.1,1472342.4,1507380.2,1532879.6,1564827.9,1596844.8,1629250.5,1660040.5,1693188.9,1721151.8,1767547.0,1807442.2,1835129.4,1866325.8,1892736.1,1916448.1,1948627.7,1973265.4,1996397.9,2022688.4,2054495.6,2080488.4,2111922.1,2148734.4,2181214.5,2207859.4,2226895.0,2251998.2,2274450.9,2305845.8,2345494.9,2379124.6,2412588.5,2437912.0,2478433.8,2513309.0,2540021.9,2567622.5,2596689.7,2621651.2,2645996.5,2666705.2,2689608.4,2721738.6,2746123.4,2775236.0,2795198.6,2816903.1,2842373.1,2877530.1,2897216.8,2919936.7,2946280.2,2998354.0,3018133.4,3041359.1,3063792.2,3085027.6,3101535.6,3125043.6,3145163.2,3167977.5,3190215.4,3212437.0,3237322.9,3265573.9,3288101.6,3316410.8,3353038.9,3369624.8,3389353.4,3410688.1,3437922.6,3457695.6,3481264.8,3509149.4,3532462.4,3552806.7,3572711.0,3592160.1,3616088.4,3640272.2,3660225.9,3693679.3,3718942.1,3739986.7,3763754.6,3785653.4,3808033.9,3829995.7,3849667.7,3872585.5,3900830.1,3918664.6,3942780.9,3964034.5,3980389.8,3994796.9,4010383.2,4025778.9,4041617.6,4058774.0,4078770.5,4096569.2,4112981.1,4127411.0,4152970.2,4167201.3,4186061.1,4209172.7,4226087.4,4238199.4,4261002.9,4275821.6,4294051.4,4314718.1,4342749.4,4354980.2,4374568.1,4388775.7,4401380.9,4421583.9,4438930.9,4455643.5,4476207.8,4491735.4,4507613.6,4523949.4,4534127.2,4554435.4,4572659.9,4591108.8,4603072.1,4619008.1,4640123.9,4655788.6,4677044.0,4691298.5,4704518.0,4721181.2,4734112.0,4747068.4,4757177.6,4769416.9,4784087.1,4801051.7,4817963.8,4836322.9,4852694.4,4864323.5,4881784.5,4894192.1,4913159.6,4927575.1,4941585.8,4955765.4,4971484.1,4995202.1,5006050.1,5023270.3,5035070.8,5046656.4,5064831.7,5078995.6,5096366.1,5109469.3,5126625.3,5138246.3,5149964.5,5164174.4,5176226.9,5187757.7,5199454.1,5211218.9,5229806.7,5242151.6,5252935.6,5264260.3,5273353.3,5287024.9,5300519.6,5317426.4,5329555.2,5342330.5,5353237.7,5364560.1,5380556.9,5398261.3,5411444.3,5434799.4,5451146.4,5482287.6,5508372.1,5533819.5,5560036.6,5576635.5,5596023.2,5614780.2,5632093.2,5657271.1,5686456.5,5713675.9,5737819.1,5752433.1,5769673.9,5790695.7,5807022.6,5817980.5,5831813.4,5847835.6,5863465.6,5882398.8,5898621.5,5910739.5,5931639.0,5961538.9,5975783.6,5990213.9,6013997.2,6028755.1,6042393.6,6058325.5,6075760.4,6093997.7,6110922.4,6124729.4,6143161.0,6158008.9,6177426.8,6191526.1,6207463.9,6222113.6,6236550.4,6247045.1,6263996.9,6278433.0,6289984.2,6307121.1,6321631.1,6337275.4,6358135.8,6379946.4,6401641.6,6420874.9,6442311.7,6462624.1,6485695.2,6502564.6,6516521.4,6529968.2,6558466.4,6573513.4,6586707.9,6600087.0,6620521.5,6648822.1,6661068.6,6673068.1,6691055.7,6709353.7,6723625.6,6744103.0,6755573.0,6772233.9,6785608.8,6812292.1,6827198.6,6839856.9,6854296.1,6870087.7,6886455.0,6902166.2,6916271.9,6930513.1,6945221.0,6959464.9,6970646.2,6982548.8,6994054.4,7012500.9,7025449.5,7039859.6,7052959.0,7067822.4,7086696.2,7108613.6,7123897.1,7138254.4,7151372.6,7164888.1,7181615.6,7193692.3,7203896.5,7215017.9,7225659.1,7239829.5,7260063.7,7278501.4,7295460.2,7316840.4,7344802.8,7365694.4,7382509.5,7396893.4,7417863.1,7436430.3,7456564.9,7476937.8,7491384.4,7512424.6,7530267.4,7546865.9,7565152.3,7587526.6,7604602.0,7624528.9,7643530.1,7656707.7,7674098.8,7688442.8,7707713.9,7727864.4,7752695.0,7775142.2,7801816.8,7826334.5,7844143.5,7863521.1,7880067.4,7905461.0,7925126.9,7944942.4,7968809.2,7987560.1,8013919.1,8041166.9,8061439.1,8092211.1,8106510.1,8128341.6,8146850.6,8166348.9,8182530.5,8207688.1,8242825.6,8266276.9,8292707.1,8316991.9,8338412.5,8362775.7,8396258.6,8432968.5,8460086.6,8492039.9,8533481.2,8570322.3,8611604.1,8659062.0,8714688.1,8793597.9,8861317.4,8945096.1,9034390.5,9165004.9],"abs_move_pct":[1.3416,1.3557,1.4946,1.5182,1.3963,1.4151,1.5236,1.4737,1.5547,1.6074,1.8734,2.0604,2.3032,2.5842,2.5175,2.6149,2.5998,2.4943,2.4974,2.401,2.6823,2.4183,2.3559,2.2869,2.2332,2.2065,2.3626,2.3089,2.369,2.2771,2.2667,2.2723,2.2933,2.1077,2.177,1.8184,1.8362,1.9093,2.0337,1.925,1.9564,1.948,1.9152,1.9485,2.0586,2.0881,2.1669,2.2446,2.264,2.3106,2.4752,2.6444,2.6282,2.4295,2.3681,2.5196,2.704,2.7465,2.7611,2.6833,2.8869,2.8297,2.889,3.001,3.0029,3.1071,3.1379,3.1305,3.1972,3.2072,3.2683,3.2899,3.3379,3.3386,3.2785,3.4133,3.3877,3.5124,3.5085,3.5605,3.6004,3.6817,3.7655,3.7972,3.7535,3.7386,3.7465,3.6981,3.6728,3.5199,3.4132,3.434,3.2962,3.4584,3.4605,3.4881,3.573,3.5614,3.5984,3.6135,3.589,3.6063,3.5883,3.6183,3.6805,3.7057,3.6607,3.7192,3.8057,3.8589,3.8535,3.9811,4.0708,4.0338,4.1559,4.1325,4.1401,4.0331,3.9064,3.8991,3.8084,3.8325,3.875,3.7934,3.805,3.7855,3.8712,3.9473,3.9177,4.0231,4.0212,3.9104,3.8009,3.8597,3.9691,3.844,3.7679,3.7308,3.8322,3.8002,3.8644,3.7562,3.7536,3.8223,3.878,3.847,3.9065,3.8111,3.8559,3.8856,3.9324,3.784,3.8338,3.8382,3.795,3.9401,3.9169,3.9621,3.9525,4.0875,4.0532,4.071,3.9403,4.127,4.0821,4.1253,4.1504,4.1511,4.0994,4.223,4.2083,4.2089,4.2121,4.2576,4.2256,4.233,4.2794,4.1878,4.0551,4.1178,4.0452,4.0704,4.0551,4.0876,4.1188,4.1961,4.2009,4.1799,4.1459,4.1627,4.0431,3.9994,4.0546,3.9865,4.0143,3.9954,4.0208,4.0142,4.0371,4.1459,4.1326,4.0162,4.1356,4.2281,4.2254,4.2265,4.3366,4.3505,4.3635,4.3046,4.2612,4.2866,4.2962,4.2496,4.3291,4.2487,4.3294,4.2643,4.1621,4.0941,4.2142,4.2243,4.2087,4.2644,4.2113,4.1879,4.1068,4.0935,4.2153,4.211,4.3018,4.2966,4.2438,4.319,4.311,4.3296,4.4165,4.5296,4.5587,4.5835,4.6155,4.6186,4.5737,4.6055,4.6464,4.6381,4.5599,4.6462,4.6051,4.6542,4.6916,4.7912,4.8089,4.798,4.7938,4.8489,4.9183,4.9174,4.8207,4.876,4.8038,4.7782,4.8462,4.9175,5.0594,5.077,5.0813,5.2206,5.046,5.0418,5.0227,5.1622,5.2157,5.1614,5.1785,5.2409,5.2059,5.2102,5.1819,5.0716,4.9801,4.9741,5.0709,5.04,5.0558,5.1566,5.1131,5.137,5.1618,5.1478,5.1516,5.1961,5.2566,5.1744,5.2116,5.1364,5.1329,5.1373,5.1087,5.1452,5.2301,5.2186,5.2677,5.2587,5.2474,5.3258,5.2602,5.26,5.3451,5.3298,5.4478,5.3796,5.3056,5.2936,5.2285,5.2279,5.3079,5.3343,5.3243,5.344,5.2645,5.2682,5.2905,5.2819,5.2223,5.2112,5.3234,5.2208,5.2019,5.2034,5.1472,5.2694,5.3644,5.4293,5.3701,5.3118,5.3775,5.4275,5.452,5.4546,5.3472,5.408,5.5267,5.5337,5.5869,5.5455,5.4322,5.3647,5.1766,5.2642,5.2277,5.2213,5.2678,5.2,5.1983,5.1641,5.1631,5.0597,5.0717,5.0684,5.1109,5.1129,5.188,5.2004,5.2427,5.347,5.3757,5.3599,5.4034,5.4304,5.3849,5.4042,5.4152,5.3892,5.4133,5.4278,5.5279,5.5667,5.4709,5.4726,5.5285,5.5621,5.5659,5.5047,5.5685,5.6137,5.6519,5.6575,5.6577,5.5635],"open5_vol":456924.7,"days":14,"atr14":1.4774428571428568,"adv14":9958992,"avg_range_pct14":10.329,"prev_close":12.1,"prev_high":12.27,"prev_low":11.45,"high_20d":21.4,"ref_5d_high":15.75,"ref_5d_low":11.45,"ref_5d_avg_high":13.516,"ref_5d_avg_low":12.2822,"ref_5d_avg_range":1.2338,"sr14":{"levels":[{"lo":11.45,"hi":11.541,"mid":11.4955,"touches":2,"last_touch_days_ago":0},{"lo":12.05,"hi":12.36,"mid":12.2175,"touches":4,"last_touch_days_ago":0},{"lo":13.93,"hi":14.18,"mid":14.0775,"touches":4,"last_touch_days_ago":4},{"lo":14.68,"hi":14.94,"mid":14.7875,"touches":4,"last_touch_days_ago":3},{"lo":15.7,"hi":15.75,"mid":15.73,"touches":3,"last_touch_days_ago":4},{"lo":16.43,"hi":16.6,"mid":16.515,"touches":2,"last_touch_days_ago":9},{"lo":16.903,"hi":17.1372,"mid":17.0134,"touches":3,"last_touch_days_ago":8},{"lo":17.45,"hi":17.75,"mid":17.6,"touches":2,"last_touch_days_ago":11}],"high":18.561,"low":11.45,"atr":1.4774,"sessions":14,"tol":0.3694}}