{"symbol":"TSSI","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[58023.4,22446.9,14593.7,12788.7,17679.1,13544.4,11624.1,13335.6,7346.1,9372.7,14464.9,13247.4,13404.5,11082.5,10741.0,9312.5,11409.4,11390.0,8797.9,16321.2,11664.2,9130.6,14791.3,11961.4,6615.2,7834.6,9552.7,7664.1,9444.4,13213.1,13175.9,14118.3,12788.1,17733.8,22718.3,9193.8,7410.8,6510.3,10294.9,10438.1,11658.6,7314.7,5550.6,9846.0,5703.1,6196.7,7872.8,7081.4,8717.9,7070.5,7633.0,6341.6,4317.6,6523.9,4358.1,5570.4,4127.2,4438.4,4485.4,5062.4,4416.6,5040.2,3752.6,4408.2,5351.0,4048.4,6209.6,5434.6,4749.7,5099.1,5747.9,7838.5,5149.1,3806.4,5303.1,5601.6,6443.6,11107.1,6482.5,6442.7,3758.9,5779.8,5030.1,5080.0,6236.9,3347.3,4592.3,4347.2,3961.5,3510.9,5469.9,4794.4,3114.1,3944.9,14418.6,6131.3,3575.6,2984.0,3962.5,2320.4,2719.7,3189.1,6263.2,3612.2,3925.9,3724.7,3040.0,6645.6,4215.9,2896.1,3337.9,6134.9,2924.4,4819.1,6904.9,2671.4,5175.8,5210.3,7282.2,4216.6,3299.0,4007.0,3272.9,2949.0,3359.0,4598.4,3584.4,3359.7,2502.0,2155.1,3635.3,5454.3,11619.4,2142.4,2471.0,4618.6,4552.3,4473.9,3228.4,5748.6,3834.8,4734.6,5400.7,2818.1,3899.9,3741.0,5043.4,4231.4,5508.1,2924.0,4079.9,3170.9,3209.4,4773.9,2842.9,7333.0,5751.5,7034.5,6137.1,3137.9,2474.2,2927.9,4925.4,3078.6,2065.0,2751.1,2654.9,2819.4,8499.1,4971.8,3146.3,9023.4,3742.1,6119.5,4953.6,6675.7,2882.9,3599.0,4794.4,5419.7,6733.7,4547.2,3740.7,3991.4,1890.1,3813.0,3373.8,6247.9,6022.9,3958.0,4508.1,2535.7,3112.9,4829.2,1943.9,4521.5,2918.7,2559.9,6404.7,2928.8,3728.4,2454.9,3236.4,3710.6,3296.9,2755.8,1828.2,4366.1,2834.9,2594.4,2251.5,1729.1,4285.4,4587.1,2863.1,3277.9,2178.4,4494.2,3914.6,3658.9,4727.1,3292.4,7782.6,2542.6,4677.6,2565.6,4140.5,2631.4,2638.6,2301.6,2355.5,3627.6,1961.6,3715.5,5040.1,2214.9,1605.4,3677.7,1407.9,2303.1,1791.4,3640.6,2665.6,4649.4,1992.4,2201.1,1953.6,3712.5,3979.3,3204.9,2049.8,3322.6,2477.9,2437.6,2331.3,2392.1,1732.8,3347.6,2759.9,1561.8,4697.7,2727.6,2298.9,2076.0,2332.0,2246.6,2932.9,3047.1,3263.9,2554.7,2170.7,3419.4,3119.8,5193.1,2960.1,3190.1,2679.1,2049.1,3221.4,3633.9,4955.6,5325.9,2588.9,3711.9,1485.5,3471.5,2895.5,2240.2,996.2,1954.5,1808.2,2214.9,2264.2,3927.2,1762.3,3571.4,2680.5,3451.9,3301.1,2845.3,4110.7,2296.9,3403.5,2415.2,3760.4,2398.3,3097.2,4096.6,1679.1,3458.9,5393.4,7330.2,4761.1,2558.2,2222.5,4681.7,1648.0,3575.0,2744.5,2945.0,1839.0,2154.4,4044.6,2445.4,3056.3,3203.6,3168.0,5507.2,2410.2,3849.6,3944.9,3443.4,5950.0,2992.1,3840.1,4171.0,2979.3,3600.9,1986.6,3047.9,3646.9,3961.7,2782.2,1914.2,3447.4,3934.5,3589.3,2770.2,3258.2,5269.6,3840.1,7832.4,6251.4,4084.6,5764.5,3724.6,4056.6,2856.4,2803.7,2644.7,4055.2,3996.1,5227.1,4715.9,2900.4,5307.7,4877.6,5984.1,4325.3,4150.8,5975.9,5671.9,13417.9,3170.7,4412.1,5823.4,7961.5,9345.6,5764.7,6621.0,10380.3,8623.0,6681.0,9185.8,8493.9,12552.8,13496.8,16598.2,24542.1,44128.6],"cum_vol":[58023.4,80470.3,95064.0,107852.7,125531.8,139076.2,150700.4,164035.9,171382.1,180754.8,195219.6,208467.0,221871.5,232954.0,243695.0,253007.5,264416.9,275806.9,284604.8,300926.0,312590.2,321720.8,336512.1,348473.4,355088.6,362923.2,372475.9,380140.1,389584.5,402797.6,415973.5,430091.8,442879.9,460613.7,483332.0,492525.8,499936.6,506446.9,516741.7,527179.8,538838.4,546153.1,551703.7,561549.7,567252.8,573449.5,581322.3,588403.7,597121.6,604192.1,611825.1,618166.7,622484.4,629008.2,633366.3,638936.7,643063.9,647502.4,651987.8,657050.2,661466.8,666507.0,670259.6,674667.8,680018.8,684067.2,690276.8,695711.4,700461.1,705560.1,711308.1,719146.6,724295.6,728102.0,733405.1,739006.7,745450.3,756557.4,763039.9,769482.6,773241.6,779021.4,784051.5,789131.5,795368.4,798715.6,803307.9,807655.1,811616.6,815127.6,820597.5,825391.9,828506.0,832450.9,846869.6,853000.9,856576.4,859560.4,863522.9,865843.3,868563.0,871752.1,878015.4,881627.6,885553.5,889278.2,892318.2,898963.8,903179.6,906075.8,909413.6,915548.5,918472.9,923291.9,930196.9,932868.2,938044.0,943254.3,950536.5,954753.1,958052.1,962059.1,965332.0,968281.0,971640.0,976238.4,979822.8,983182.5,985684.5,987839.6,991474.9,996929.1,1008548.5,1010690.9,1013161.9,1017780.5,1022332.8,1026806.6,1030035.1,1035783.7,1039618.5,1044353.1,1049753.8,1052571.9,1056471.9,1060212.9,1065256.2,1069487.6,1074995.8,1077919.8,1081999.7,1085170.6,1088379.9,1093153.9,1095996.7,1103329.7,1109081.2,1116115.7,1122252.9,1125390.8,1127865.0,1130792.9,1135718.3,1138796.9,1140861.9,1143613.1,1146267.9,1149087.3,1157586.4,1162558.1,1165704.4,1174727.8,1178469.9,1184589.4,1189543.0,1196218.7,1199101.6,1202700.6,1207495.0,1212914.7,1219648.4,1224195.6,1227936.4,1231927.8,1233817.9,1237630.9,1241004.6,1247252.6,1253275.4,1257233.4,1261741.6,1264277.3,1267390.2,1272219.4,1274163.3,1278684.8,1281603.5,1284163.4,1290568.1,1293496.9,1297225.4,1299680.2,1302916.6,1306627.2,1309924.1,1312679.9,1314508.1,1318874.3,1321709.2,1324303.6,1326555.1,1328284.3,1332569.6,1337156.7,1340019.8,1343297.7,1345476.1,1349970.4,1353884.9,1357543.9,1362271.0,1365563.4,1373346.0,1375888.6,1380566.2,1383131.8,1387272.3,1389903.7,1392542.4,1394843.9,1397199.4,1400827.0,1402788.6,1406504.1,1411544.2,1413759.1,1415364.5,1419042.2,1420450.1,1422753.2,1424544.6,1428185.2,1430850.9,1435500.3,1437492.7,1439693.8,1441647.4,1445359.9,1449339.2,1452544.1,1454593.9,1457916.6,1460394.4,1462832.1,1465163.4,1467555.4,1469288.2,1472635.8,1475395.7,1476957.5,1481655.2,1484382.8,1486681.7,1488757.7,1491089.7,1493336.4,1496269.2,1499316.4,1502580.3,1505135.0,1507305.7,1510725.1,1513844.9,1519038.0,1521998.1,1525188.1,1527867.3,1529916.4,1533137.8,1536771.7,1541727.3,1547053.2,1549642.1,1553354.0,1554839.5,1558311.0,1561206.5,1563446.7,1564442.9,1566397.4,1568205.6,1570420.5,1572684.7,1576611.9,1578374.2,1581945.6,1584626.1,1588078.0,1591379.1,1594224.4,1598335.1,1600632.0,1604035.5,1606450.7,1610211.1,1612609.4,1615706.6,1619803.2,1621482.3,1624941.1,1630334.5,1637664.7,1642425.9,1644984.1,1647206.6,1651888.3,1653536.3,1657111.3,1659855.8,1662800.8,1664639.8,1666794.2,1670838.9,1673284.3,1676340.6,1679544.2,1682712.2,1688219.4,1690629.6,1694479.2,1698424.1,1701867.6,1707817.6,1710809.7,1714649.9,1718820.9,1721800.1,1725401.1,1727387.7,1730435.6,1734082.4,1738044.1,1740826.4,1742740.6,1746188.0,1750122.5,1753711.8,1756482.0,1759740.2,1765009.8,1768849.9,1776682.4,1782933.8,1787018.4,1792782.9,1796507.4,1800564.1,1803420.5,1806224.2,1808868.9,1812924.1,1816920.2,1822147.3,1826863.2,1829763.6,1835071.3,1839948.9,1845933.0,1850258.3,1854409.1,1860385.0,1866056.9,1879474.7,1882645.4,1887057.6,1892880.9,1900842.4,1910188.0,1915952.7,1922573.7,1932954.0,1941577.0,1948258.0,1957443.8,1965937.7,1978490.5,1991987.3,2008585.5,2033127.6,2077256.3],"abs_move_pct":[0.8652,0.8379,1.0521,1.4361,1.6695,1.9138,1.9115,1.9424,1.8514,2.1359,2.5868,2.7453,2.8381,2.7201,2.6382,2.6921,2.9229,2.9682,2.8797,3.1369,3.3592,3.4194,3.3141,3.1039,3.291,3.0408,3.0192,2.9928,2.9098,2.9919,2.8561,3.0868,3.0932,3.4508,3.4811,3.2162,2.8407,2.6193,2.5527,2.6686,2.6624,2.9153,3.0801,2.9819,3.0006,2.9823,3.058,2.98,2.8397,2.809,2.7978,3.0488,2.9794,3.0562,3.0355,2.6969,2.9054,3.0165,3.1395,3.0762,3.2086,3.1586,3.2371,3.1173,3.3002,3.5298,3.3923,3.5908,3.4306,3.2548,3.2985,3.2335,3.2184,3.1709,2.9884,2.9779,2.9118,3.0804,3.0997,3.0771,3.1551,3.3385,3.3473,3.3434,3.2376,3.4188,3.3606,3.432,3.4144,3.3296,3.3378,3.3384,3.4134,3.3767,3.2676,3.4249,3.4369,3.5108,3.4344,3.5083,3.407,3.4948,3.4214,3.4223,3.4457,3.2673,3.3854,3.3163,3.355,3.3406,3.3309,3.2123,3.2131,3.1825,3.3805,3.4236,3.4388,3.4978,3.4265,3.3322,3.2685,3.1989,3.3004,3.2483,3.2522,3.1892,3.2313,3.1953,3.1824,3.2555,3.2534,3.32,3.3193,3.3318,3.3869,3.4328,3.3694,3.4173,3.5324,3.439,3.3768,3.1669,3.1286,3.1185,3.257,3.2311,3.2342,3.3141,3.3033,3.2555,3.1408,3.0293,3.1516,3.089,3.0603,3.0129,2.8767,3.0426,3.0637,3.0668,3.1139,3.2095,3.2077,3.2067,3.1384,3.1225,3.1392,3.1534,3.1932,3.173,3.206,3.2801,3.2318,3.242,3.261,3.2682,3.4091,3.3615,3.3687,3.3972,3.3417,3.3198,3.2641,3.2125,3.2168,3.2689,3.1666,3.2379,3.3039,3.2009,3.3476,3.3277,3.2738,3.2859,3.3683,3.3569,3.3507,3.4331,3.5825,3.6198,3.6416,3.5663,3.4455,3.393,3.4471,3.4052,3.4014,3.4506,3.4451,3.4138,3.419,3.4925,3.4341,3.3897,3.4246,3.3937,3.4325,3.3801,3.4186,3.3723,3.4712,3.427,3.3161,3.3862,3.2246,3.3014,3.3624,3.3755,3.407,3.4736,3.4789,3.482,3.4732,3.5584,3.4817,3.4902,3.5753,3.6639,3.6457,3.6164,3.5771,3.6107,3.6505,3.6742,3.6491,3.6406,3.6433,3.625,3.5936,3.6709,3.696,3.6988,3.6122,3.6586,3.5246,3.5692,3.6303,3.5571,3.645,3.6415,3.6012,3.6411,3.6007,3.5668,3.5594,3.6064,3.6424,3.5468,3.4637,3.46,3.5064,3.5468,3.5643,3.5073,3.5448,3.5369,3.615,3.6482,3.7079,3.6965,3.6209,3.5608,3.6179,3.6158,3.6352,3.6113,3.5557,3.5732,3.616,3.6391,3.602,3.6251,3.6716,3.6438,3.5897,3.596,3.6053,3.5733,3.5,3.4745,3.4577,3.5589,3.6443,3.5711,3.5556,3.5209,3.5258,3.4541,3.5439,3.572,3.6374,3.6291,3.6357,3.592,3.5714,3.5656,3.604,3.548,3.5863,3.5356,3.4596,3.4058,3.3824,3.3504,3.3265,3.3627,3.4761,3.4414,3.3978,3.4716,3.6034,3.642,3.7285,3.6992,3.6641,3.6536,3.7199,3.7793,3.7373,3.7336,3.7078,3.6635,3.7439,3.7874,3.819,3.8507,3.7645,3.8413,3.7689,3.7876,3.8238,3.8912,3.867,3.8574,3.8172,3.812,3.7493,3.751,3.7343,3.74,3.7534,3.7853,3.8308,3.8022,3.6999,3.7167,3.7097,3.7093,3.7492,3.8383,3.8368,3.9128,3.9058,4.0294,3.9284,3.9139,4.0425,4.097,4.047,4.0731,4.0412,4.0347,3.9937,4.0301,4.1296,3.9817,4.2337,4.2602,4.2183,4.2052],"open5_vol":125531.8,"days":14,"atr14":1.4587071428571428,"adv14":2555797,"avg_range_pct14":10.149,"prev_close":8.29,"prev_high":8.3,"prev_low":7.71,"high_20d":21.77,"ref_5d_high":8.85,"ref_5d_low":7.23,"ref_5d_avg_high":8.2602,"ref_5d_avg_low":7.554,"ref_5d_avg_range":0.7062,"sr14":{"levels":[{"lo":7.23,"hi":7.46,"mid":7.345,"touches":2,"last_touch_days_ago":2},{"lo":7.66,"hi":8.0,"mid":7.7902,"touches":6,"last_touch_days_ago":0},{"lo":8.09,"hi":8.3,"mid":8.188,"touches":5,"last_touch_days_ago":0},{"lo":15.5114,"hi":15.865,"mid":15.7341,"touches":4,"last_touch_days_ago":9},{"lo":16.62,"hi":16.8,"mid":16.7025,"touches":4,"last_touch_days_ago":9},{"lo":17.57,"hi":17.7699,"mid":17.67,"touches":2,"last_touch_days_ago":11}],"high":17.7699,"low":7.23,"atr":1.4587,"sessions":14,"tol":0.3647}}