{"symbol":"SPY","for_date":"2025-11-26","built":"2026-09-30T17:22:17-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[951685.6,507693.7,436444.3,392615.3,361492.3,457631.4,377597.3,349466.5,339909.2,293572.1,348178.2,311884.2,314706.1,307975.6,232219.3,325218.6,319304.6,325009.1,312423.9,326782.1,381693.8,308876.2,286859.7,270381.1,258961.4,260898.3,250648.8,262451.2,195860.1,237284.1,334450.0,268835.6,287348.1,272133.1,256530.1,305329.4,318009.1,231194.1,233822.1,243819.7,295987.1,270457.4,230549.1,225322.6,194270.7,270228.1,231829.2,238321.9,209774.5,196299.9,199898.9,205786.0,205121.0,216907.2,187583.2,211549.1,207197.4,176317.7,197367.6,184494.1,224103.4,223547.9,188693.8,286834.8,208873.7,229028.9,230690.9,258788.1,222354.9,208176.8,243668.7,192426.8,191602.1,200342.1,288382.1,298711.5,259465.0,175175.9,208670.4,179164.0,207723.9,217596.6,162165.9,187232.5,164209.4,202783.2,266369.9,171080.1,209083.1,349896.0,244359.7,236999.3,197517.5,196705.1,169307.3,242065.0,221724.0,195823.1,187114.7,161593.3,216436.4,188275.9,183154.2,212748.1,179393.6,215482.4,199367.4,173668.5,200958.4,208144.9,234668.2,168064.1,206639.1,196358.4,175004.6,225341.6,202349.5,214552.8,183192.1,200509.6,242699.2,220519.1,174004.4,156375.4,180587.4,229130.1,187419.7,163171.5,180959.9,170661.6,196066.2,165385.4,157212.7,175523.9,165295.9,164400.1,171773.2,156670.9,174467.1,141152.9,170165.3,332582.4,179378.3,162106.1,163324.9,205093.7,165752.6,199855.4,195860.9,189325.2,260881.8,181072.8,173576.8,177447.4,166847.0,181653.5,186990.1,180149.4,149168.3,139420.6,182010.6,164886.8,162249.0,132897.2,149815.2,186071.4,185955.2,139806.7,166608.2,237895.1,175660.3,228463.0,162777.6,157541.9,142299.6,153417.2,173017.6,186624.8,174212.0,141119.2,160565.9,147385.2,141481.0,131080.4,142267.7,170518.5,191518.1,161405.4,181767.0,146287.7,192065.6,164232.6,170601.1,159262.2,145225.6,219500.4,149221.9,138830.6,156318.1,156041.9,169015.2,148629.4,156659.7,194444.2,136697.0,142176.0,139923.4,146276.1,145892.1,131947.2,183848.6,188742.1,171592.2,167329.0,157235.6,171016.2,171814.1,183490.0,121740.0,158816.1,157783.8,150516.1,162740.5,173010.7,118138.8,162311.9,141043.4,135353.8,141364.0,129161.2,213372.6,143388.1,124963.5,104414.4,113331.2,135673.8,106121.3,134984.5,171661.3,117401.8,142498.4,114686.8,133075.4,137739.2,114221.7,123807.4,215926.0,122197.4,167612.8,131575.3,160197.6,155100.6,144216.1,147867.4,125108.9,154186.1,126012.8,124223.1,205199.6,139909.6,189372.8,133299.4,140545.7,146804.6,126651.6,161877.0,149001.1,157765.6,152037.6,143682.0,195192.1,173336.5,146605.6,139781.4,166046.2,182223.9,176396.5,128203.0,151285.9,134273.4,177260.9,124913.6,135054.1,214204.3,131712.7,121119.6,150532.2,134713.6,120627.6,125737.6,140949.9,122017.2,129244.0,138175.3,114041.4,178634.6,173706.9,153993.0,147729.2,148028.9,263391.5,152805.7,148153.4,155232.1,152912.4,154226.6,157491.4,157370.3,151698.8,155830.1,188562.1,161386.1,174708.6,142934.6,190001.1,145490.7,127899.7,181015.5,181723.7,186550.1,212207.6,169608.3,152786.1,167310.4,168764.3,202042.4,213684.3,159857.4,278387.1,164792.4,243027.1,201263.1,179091.9,159440.1,244828.7,191398.1,186753.6,210717.7,159857.9,140852.0,190744.6,157617.9,159500.3,181663.3,150618.9,241728.0,186797.9,169587.4,172762.6,233704.6,200469.1,191611.9,214829.4,184010.3,186066.7,215830.4,214070.6,172237.5,210175.7,202201.4,254086.4,249735.1,201563.6,216730.9,186653.1,235213.0,232850.1,186967.6,243971.4,223651.3,295608.0,238271.5,275863.9,243448.0,271331.4,331241.1,351547.1,387006.2,318353.1,403709.1,762298.6,459742.6,385173.9,403532.2,572795.9,725327.2,532355.9,742386.4,1056620.2,2362315.5],"cum_vol":[951685.6,1459379.4,1895823.6,2288438.9,2649931.2,3107562.6,3485159.9,3834626.4,4174535.6,4468107.7,4816285.9,5128170.1,5442876.3,5750851.9,5983071.1,6308289.7,6627594.4,6952603.4,7265027.4,7591809.5,7973503.3,8282379.5,8569239.2,8839620.4,9098581.8,9359480.1,9610128.9,9872580.1,10068440.1,10305724.2,10640174.2,10909009.9,11196357.9,11468491.0,11725021.1,12030350.5,12348359.6,12579553.8,12813375.9,13057195.6,13353182.7,13623640.1,13854189.1,14079511.8,14273782.5,14544010.6,14775839.8,15014161.6,15223936.1,15420236.0,15620134.9,15825920.9,16031041.9,16247949.1,16435532.3,16647081.4,16854278.7,17030596.4,17227964.1,17412458.2,17636561.6,17860109.4,18048803.2,18335638.0,18544511.7,18773540.6,19004231.6,19263019.7,19485374.6,19693551.4,19937220.1,20129646.9,20321248.9,20521591.0,20809973.1,21108684.6,21368149.6,21543325.6,21751995.9,21931159.9,22138883.9,22356480.4,22518646.3,22705878.8,22870088.1,23072871.4,23339241.2,23510321.3,23719404.4,24069300.4,24313660.1,24550659.4,24748176.9,24944882.1,25114189.4,25356254.4,25577978.4,25773801.5,25960916.2,26122509.5,26338945.9,26527221.7,26710375.9,26923124.0,27102517.6,27318000.0,27517367.4,27691035.9,27891994.4,28100139.2,28334807.4,28502871.5,28709510.6,28905868.9,29080873.6,29306215.2,29508564.7,29723117.5,29906309.6,30106819.2,30349518.4,30570037.5,30744041.9,30900417.3,31081004.7,31310134.8,31497554.5,31660726.0,31841685.9,32012347.5,32208413.7,32373799.1,32531011.9,32706535.7,32871831.6,33036231.6,33208004.9,33364675.7,33539142.9,33680295.7,33850461.0,34183043.4,34362421.6,34524527.7,34687852.6,34892946.3,35058698.9,35258554.3,35454415.1,35643740.4,35904622.1,36085694.9,36259271.7,36436719.1,36603566.1,36785219.6,36972209.6,37152359.1,37301527.4,37440948.0,37622958.6,37787845.4,37950094.4,38082991.6,38232806.9,38418878.2,38604833.4,38744640.1,38911248.4,39149143.4,39324803.7,39553266.7,39716044.4,39873586.3,40015885.9,40169303.1,40342320.7,40528945.5,40703157.5,40844276.7,41004842.6,41152227.9,41293708.9,41424789.3,41567057.0,41737575.5,41929093.6,42090498.9,42272265.9,42418553.6,42610619.3,42774851.9,42945453.0,43104715.2,43249940.8,43469441.2,43618663.1,43757493.6,43913811.7,44069853.6,44238868.8,44387498.2,44544157.9,44738602.1,44875299.1,45017475.1,45157398.5,45303674.6,45449566.8,45581514.0,45765362.6,45954104.6,46125696.9,46293025.9,46450261.5,46621277.7,46793091.8,46976581.8,47098321.8,47257137.9,47414921.7,47565437.9,47728178.4,47901189.1,48019327.9,48181639.8,48322683.2,48458037.0,48599401.0,48728562.2,48941934.8,49085322.9,49210286.4,49314700.8,49428032.0,49563705.8,49669827.1,49804811.6,49976472.9,50093874.6,50236373.1,50351059.9,50484135.2,50621874.4,50736096.1,50859903.5,51075829.5,51198026.9,51365639.7,51497215.0,51657412.6,51812513.2,51956729.4,52104596.7,52229705.6,52383891.7,52509904.5,52634127.6,52839327.2,52979236.9,53168609.6,53301909.0,53442454.7,53589259.3,53715910.9,53877787.9,54026788.9,54184554.6,54336592.1,54480274.1,54675466.2,54848802.7,54995408.3,55135189.7,55301235.9,55483459.8,55659856.3,55788059.3,55939345.1,56073618.6,56250879.4,56375793.0,56510847.1,56725051.4,56856764.1,56977883.8,57128416.0,57263129.6,57383757.2,57509494.9,57650444.8,57772462.0,57901706.0,58039881.3,58153922.7,58332557.4,58506264.2,58660257.2,58807986.4,58956015.3,59219406.8,59372212.5,59520365.9,59675598.0,59828510.4,59982737.0,60140228.4,60297598.7,60449297.5,60605127.6,60793689.7,60955075.8,61129784.4,61272718.9,61462720.1,61608210.8,61736110.5,61917126.0,62098849.7,62285399.9,62497607.4,62667215.7,62820001.8,62987312.1,63156076.4,63358118.9,63571803.1,63731660.6,64010047.6,64174840.1,64417867.1,64619130.2,64798222.1,64957662.2,65202490.9,65393889.0,65580642.6,65791360.4,65951218.2,66092070.2,66282814.8,66440432.6,66599932.9,66781596.2,66932215.1,67173943.1,67360741.0,67530328.4,67703091.0,67936795.6,68137264.8,68328876.6,68543706.1,68727716.4,68913783.1,69129613.5,69343684.1,69515921.6,69726097.4,69928298.7,70182385.1,70432120.3,70633683.9,70850414.8,71037067.9,71272280.9,71505131.1,71692098.6,71936070.0,72159721.3,72455329.3,72693600.8,72969464.7,73212912.7,73484244.1,73815485.2,74167032.4,74554038.6,74872391.7,75276100.8,76038399.4,76498142.1,76883316.0,77286848.2,77859644.1,78584971.4,79117327.3,79859713.6,80916333.9,83278649.4],"abs_move_pct":[0.0656,0.0861,0.1215,0.1163,0.1345,0.137,0.165,0.1735,0.1701,0.1761,0.1424,0.1562,0.1575,0.184,0.1805,0.2066,0.2254,0.2644,0.2413,0.2526,0.2419,0.2502,0.2402,0.2558,0.2575,0.2621,0.2631,0.2604,0.2613,0.2951,0.3,0.3223,0.3521,0.352,0.3632,0.337,0.3379,0.3024,0.2731,0.2605,0.2676,0.2856,0.29,0.2811,0.2855,0.3114,0.3188,0.3273,0.3069,0.284,0.2933,0.3041,0.2903,0.2952,0.2894,0.2555,0.2798,0.3152,0.3327,0.3335,0.3309,0.3383,0.3312,0.3508,0.381,0.4005,0.4215,0.4447,0.4268,0.4232,0.4192,0.4064,0.4217,0.4381,0.4477,0.4609,0.4657,0.4678,0.4582,0.4367,0.4316,0.4287,0.4386,0.4428,0.4195,0.395,0.4027,0.4225,0.4229,0.4347,0.433,0.4455,0.4503,0.4508,0.4604,0.4492,0.4542,0.4476,0.4387,0.4385,0.4432,0.4431,0.4609,0.4494,0.4538,0.4638,0.4806,0.4864,0.5073,0.4991,0.4704,0.4924,0.5005,0.4878,0.4872,0.4722,0.4569,0.4572,0.4585,0.47,0.4753,0.462,0.4685,0.4576,0.4659,0.4925,0.5014,0.5075,0.5211,0.5339,0.5555,0.57,0.567,0.5575,0.5516,0.5411,0.5724,0.5727,0.5711,0.5736,0.5825,0.5696,0.5929,0.6075,0.62,0.6267,0.6523,0.655,0.6743,0.68,0.6539,0.6489,0.6419,0.6444,0.6302,0.6385,0.6558,0.6644,0.6475,0.6658,0.6719,0.6799,0.6703,0.674,0.6793,0.6746,0.6939,0.6986,0.697,0.6923,0.6884,0.6721,0.6913,0.6857,0.6977,0.6909,0.6829,0.6926,0.6886,0.6984,0.6948,0.7108,0.7045,0.7133,0.7154,0.7335,0.7347,0.7322,0.7083,0.7,0.6858,0.6826,0.6837,0.697,0.7034,0.7039,0.6919,0.6979,0.7139,0.7187,0.6898,0.678,0.6942,0.7192,0.7085,0.6989,0.6978,0.6991,0.6799,0.6856,0.6776,0.69,0.6751,0.6792,0.6712,0.6753,0.6727,0.677,0.6681,0.6776,0.6695,0.6753,0.6732,0.6707,0.6451,0.6455,0.6597,0.6503,0.6523,0.6543,0.6474,0.6686,0.6663,0.6573,0.6663,0.6566,0.6532,0.6586,0.6562,0.6501,0.6679,0.6694,0.6942,0.7029,0.6955,0.7002,0.7094,0.7036,0.707,0.7126,0.7215,0.7128,0.7047,0.7009,0.6987,0.7011,0.7096,0.7084,0.7337,0.752,0.7752,0.7956,0.7958,0.8031,0.7988,0.7961,0.7938,0.7887,0.777,0.7748,0.7836,0.778,0.7932,0.7902,0.7845,0.7793,0.7825,0.7845,0.7853,0.7778,0.7769,0.7633,0.7826,0.7767,0.7848,0.7815,0.7861,0.7653,0.7654,0.7833,0.777,0.7716,0.7693,0.7659,0.7771,0.7662,0.7712,0.7687,0.7604,0.7532,0.7654,0.7585,0.7477,0.7497,0.7417,0.743,0.7479,0.7569,0.7826,0.7971,0.8101,0.8069,0.7931,0.7906,0.7693,0.7783,0.8013,0.8082,0.8044,0.7959,0.7939,0.7994,0.7954,0.7841,0.7915,0.7946,0.8065,0.7832,0.7723,0.7987,0.8208,0.8405,0.852,0.84,0.8453,0.8266,0.8222,0.8239,0.8154,0.8188,0.8167,0.8218,0.831,0.8289,0.8269,0.8164,0.822,0.8219,0.8069,0.8178,0.8162,0.8025,0.7943,0.7831,0.7834,0.7777,0.7775,0.7814,0.7745,0.7662,0.7606,0.7684,0.772,0.7897,0.7884,0.7978,0.8062,0.8194,0.8314,0.8287,0.8106,0.8046,0.8092,0.8191,0.8253,0.8208,0.8394,0.8279,0.8256,0.8258,0.7988,0.804,0.8146,0.8432,0.8434,0.8224,0.8263,0.8154,0.8218,0.8249],"open5_vol":2649931.2,"days":14,"atr14":11.009285714285706,"adv14":95245161,"avg_range_pct14":1.557,"prev_close":675.02,"prev_high":676.21,"prev_low":664.48,"high_20d":689.7,"ref_5d_high":676.21,"ref_5d_low":650.85,"ref_5d_avg_high":670.744,"ref_5d_avg_low":657.511,"ref_5d_avg_range":13.233,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":2},{"lo":658.745,"hi":661.205,"mid":659.975,"touches":2,"last_touch_days_ago":4},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":1},{"lo":664.48,"hi":665.12,"mid":664.7167,"touches":3,"last_touch_days_ago":0},{"lo":667.34,"hi":670.06,"mid":668.7067,"touches":3,"last_touch_days_ago":1},{"lo":670.52,"hi":671.08,"mid":670.8,"touches":2,"last_touch_days_ago":8},{"lo":673.71,"hi":676.21,"mid":675.234,"touches":5,"last_touch_days_ago":0},{"lo":677.38,"hi":678.73,"mid":678.055,"touches":2,"last_touch_days_ago":10},{"lo":680.86,"hi":683.57,"mid":681.8888,"touches":4,"last_touch_days_ago":8}],"high":684.96,"low":650.85,"atr":11.0093,"sessions":14,"tol":2.7523}}