{"symbol":"SOUN","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[763972.9,249757.7,213034.6,174122.0,218142.4,192897.3,197483.0,193350.1,151189.0,162293.9,188964.1,185380.3,158702.9,158490.4,152556.3,175861.8,156166.2,158647.9,149647.0,137301.3,132913.5,143658.9,156972.6,131479.0,110851.5,125938.0,156477.9,121994.1,110581.6,130927.1,150831.4,133187.1,125257.2,123258.2,156635.6,138215.4,126137.2,100978.9,88710.6,92758.8,113929.6,118192.4,137264.5,110271.5,114285.1,110033.1,98403.9,121156.4,97991.8,105311.8,92549.0,124364.9,95050.9,124379.9,100722.3,96866.6,114847.8,94196.1,111685.1,102299.0,167643.6,85430.6,93193.9,139657.7,91654.6,95685.0,120573.9,116671.3,96768.2,104298.9,105613.2,97694.8,71952.8,74565.9,100044.0,95914.7,146721.5,88280.9,108204.8,87294.1,87444.7,95106.6,86683.1,120636.8,94249.0,75910.8,77744.6,71490.9,78119.6,83642.5,80128.5,75260.7,69103.4,79487.9,68443.6,94462.5,109463.9,74540.6,62837.3,71871.1,91067.5,73124.8,78806.1,92092.5,80836.4,79897.2,86468.0,81384.9,69993.5,72890.7,78471.6,86346.2,71488.1,82601.8,83222.2,64362.7,69681.1,85502.4,86107.2,66675.4,70434.4,85726.9,68558.2,72064.4,56894.4,82005.8,75992.0,102104.5,99900.5,92967.2,76108.9,58563.0,63003.9,66434.1,69234.6,66778.3,63228.9,57706.1,66505.6,66448.4,60166.1,74218.4,79362.1,58455.4,68467.5,62413.3,84399.5,79385.4,69274.2,58098.4,77127.9,59049.5,66474.6,62154.4,53237.8,87810.7,61008.2,49698.1,64626.9,52348.6,78402.8,60417.8,67177.4,47603.0,59793.3,56080.6,56592.6,62766.6,65283.0,62368.9,71158.0,66652.3,48955.6,67227.9,56202.0,61267.1,75767.6,61332.3,53677.8,46787.9,63326.1,60082.9,52012.6,151285.8,57022.5,66941.6,123166.3,53583.6,64346.9,65573.9,77000.7,63656.8,65472.5,64605.1,60215.9,51309.7,48576.8,50167.2,50150.5,51252.8,73778.2,76638.1,77881.4,64326.4,64273.4,69239.0,55007.6,66528.2,52112.4,46023.1,44981.5,47618.1,57760.4,60739.0,51490.2,50745.2,70367.1,56786.1,48555.0,64217.5,48577.6,67759.9,44592.9,45086.2,50436.9,59391.4,78257.1,58485.9,50719.6,41875.1,59554.6,52812.9,49741.7,43406.9,61809.5,53294.4,47544.0,53617.5,100900.6,60342.0,46408.5,44709.6,35955.6,64955.8,62100.0,57617.9,55946.4,55817.0,50037.3,53466.1,48627.4,61765.4,53610.3,57844.9,50090.2,67857.8,47740.9,58959.5,53544.2,47184.7,59064.1,49758.0,47457.1,36996.5,44151.9,48676.1,57429.8,44591.9,67161.7,55311.0,48685.3,40043.5,52037.2,50266.3,44079.0,46824.6,61306.1,48687.6,56190.9,51847.6,44514.4,46883.5,47046.9,46209.1,33781.4,50312.1,37068.8,40057.4,51594.1,46201.3,49178.3,46126.5,44023.9,42434.6,42369.6,55653.4,42887.9,51544.3,61715.0,46965.4,52024.9,57089.1,47374.3,58677.6,57165.2,52700.1,57558.8,48781.6,46570.0,47309.4,72355.4,70034.9,54625.3,56598.6,53779.7,61663.9,52276.9,60231.9,54545.6,54508.7,50928.7,43009.1,45915.6,52217.9,61876.6,55920.9,55784.9,51778.9,59155.6,65092.8,81252.1,81061.4,69514.4,67244.9,70695.4,67570.7,58578.1,51557.9,57275.8,60891.8,58461.4,66923.0,48895.6,59485.5,50434.3,71777.6,59348.8,65747.6,73226.9,61962.9,70191.4,72970.4,56546.8,64979.6,73104.9,73215.9,100400.1,131957.0,59956.6,70792.7,95474.9,103108.4,85791.0,109012.5,92692.4,84974.5,94896.9,104678.5,79623.7,80454.4,102822.6,101672.9,83726.6,97748.4,102360.6,100577.4,147995.3,83440.1,90304.3,117665.0,203248.1,142773.5,147021.6,142004.1,214576.1,183540.8,141754.8,215087.6,284292.1,398437.9],"cum_vol":[763972.9,1013730.6,1226765.1,1400887.1,1619029.6,1811926.9,2009409.9,2202759.9,2353948.9,2516242.8,2705206.9,2890587.1,3049290.0,3207780.4,3360336.7,3536198.5,3692364.7,3851012.6,4000659.6,4137960.9,4270874.4,4414533.3,4571505.9,4702984.9,4813836.4,4939774.4,5096252.3,5218246.4,5328828.1,5459755.2,5610586.6,5743773.7,5869030.9,5992289.1,6148924.7,6287140.1,6413277.4,6514256.2,6602966.8,6695725.6,6809655.1,6927847.6,7065112.1,7175383.6,7289668.7,7399701.9,7498105.7,7619262.1,7717253.9,7822565.6,7915114.6,8039479.5,8134530.4,8258910.3,8359632.6,8456499.2,8571347.0,8665543.1,8777228.1,8879527.1,9047170.7,9132601.4,9225795.3,9365453.0,9457107.6,9552792.6,9673366.5,9790037.8,9886806.0,9991104.9,10096718.1,10194412.9,10266365.6,10340931.6,10440975.6,10536890.3,10683611.8,10771892.6,10880097.4,10967391.6,11054836.3,11149942.9,11236625.9,11357262.7,11451511.7,11527422.5,11605167.1,11676658.0,11754777.6,11838420.1,11918548.6,11993809.3,12062912.6,12142400.6,12210844.2,12305306.7,12414770.6,12489311.2,12552148.5,12624019.6,12715087.1,12788211.9,12867018.0,12959110.5,13039946.9,13119844.1,13206312.1,13287697.0,13357690.5,13430581.2,13509052.8,13595399.0,13666887.1,13749488.9,13832711.1,13897073.8,13966754.9,14052257.3,14138364.5,14205039.9,14275474.4,14361201.3,14429759.5,14501823.9,14558718.3,14640724.1,14716716.1,14818820.6,14918721.1,15011688.3,15087797.2,15146360.2,15209364.1,15275798.1,15345032.7,15411811.0,15475039.9,15532746.0,15599251.6,15665700.0,15725866.1,15800084.5,15879446.6,15937902.0,16006369.5,16068782.8,16153182.3,16232567.7,16301841.9,16359940.3,16437068.1,16496117.6,16562592.3,16624746.6,16677984.4,16765795.1,16826803.4,16876501.4,16941128.3,16993476.9,17071879.7,17132297.5,17199474.9,17247077.9,17306871.1,17362951.8,17419544.4,17482311.0,17547594.0,17609962.9,17681120.9,17747773.1,17796728.8,17863956.7,17920158.7,17981425.9,18057193.5,18118525.8,18172203.6,18218991.4,18282317.5,18342400.4,18394413.1,18545698.9,18602721.4,18669663.0,18792829.3,18846412.9,18910759.8,18976333.6,19053334.4,19116991.1,19182463.6,19247068.7,19307284.6,19358594.4,19407171.1,19457338.4,19507488.9,19558741.6,19632519.9,19709158.0,19787039.4,19851365.7,19915639.1,19984878.1,20039885.8,20106414.0,20158526.4,20204549.5,20249531.0,20297149.1,20354909.4,20415648.4,20467138.6,20517883.9,20588250.9,20645037.1,20693592.1,20757809.6,20806387.2,20874147.1,20918739.9,20963826.1,21014263.1,21073654.4,21151911.6,21210397.5,21261117.1,21302992.2,21362546.9,21415359.7,21465101.4,21508508.4,21570317.9,21623612.2,21671156.2,21724773.7,21825674.4,21886016.4,21932424.9,21977134.5,22013090.1,22078045.9,22140145.9,22197763.8,22253710.1,22309527.1,22359564.4,22413030.6,22461658.0,22523423.4,22577033.6,22634878.5,22684968.7,22752826.5,22800567.4,22859526.9,22913071.1,22960255.8,23019319.9,23069077.9,23116535.0,23153531.5,23197683.4,23246359.6,23303789.4,23348381.3,23415543.0,23470854.0,23519539.3,23559582.8,23611620.0,23661886.3,23705965.3,23752789.9,23814095.9,23862783.5,23918974.4,23970822.0,24015336.4,24062219.9,24109266.8,24155475.9,24189257.3,24239569.4,24276638.2,24316695.6,24368289.6,24414490.9,24463669.2,24509795.7,24553819.6,24596254.3,24638623.9,24694277.3,24737165.2,24788709.5,24850424.5,24897389.9,24949414.7,25006503.9,25053878.1,25112555.7,25169720.9,25222421.0,25279979.8,25328761.4,25375331.4,25422640.9,25494996.3,25565031.2,25619656.5,25676255.1,25730034.8,25791698.7,25843975.6,25904207.4,25958753.0,26013261.7,26064190.4,26107199.5,26153115.1,26205333.0,26267209.6,26323130.4,26378915.4,26430694.3,26489849.9,26554942.7,26636194.9,26717256.3,26786770.6,26854015.6,26924710.9,26992281.6,27050859.7,27102417.6,27159693.4,27220585.1,27279046.6,27345969.6,27394865.2,27454350.7,27504785.0,27576562.6,27635911.4,27701659.1,27774886.0,27836848.9,27907040.4,27980010.8,28036557.6,28101537.1,28174642.0,28247857.9,28348258.0,28480215.0,28540171.6,28610964.3,28706439.1,28809547.5,28895338.5,29004351.0,29097043.4,29182017.9,29276914.8,29381593.3,29461217.0,29541671.4,29644493.9,29746166.8,29829893.4,29927641.8,30030002.4,30130579.8,30278575.1,30362015.2,30452319.5,30569984.5,30773232.6,30916006.1,31063027.6,31205031.8,31419607.9,31603148.7,31744903.5,31959991.1,32244283.3,32642721.2],"abs_move_pct":[0.9268,0.7364,0.9284,0.9521,1.0942,1.2059,1.2378,1.1139,1.1008,1.0842,1.2016,1.3924,1.3599,1.3947,1.4066,1.4238,1.5235,1.5664,1.5957,1.4239,1.4274,1.4849,1.6834,1.7382,1.7188,1.7033,1.8799,1.841,1.8843,1.9741,1.7547,1.8597,2.0471,2.1546,2.158,1.9988,1.7837,1.7367,1.8343,1.8037,1.8401,1.9459,1.8349,1.8902,1.9806,2.2071,2.2742,2.4406,2.2689,2.2086,2.2543,2.404,2.3846,2.4122,2.4052,2.4469,2.656,2.7394,2.7415,2.626,2.5909,2.6023,2.6723,2.7152,2.7512,2.9241,3.029,3.0614,3.0897,3.1397,3.136,3.0273,3.0113,2.9842,2.8953,2.8642,2.8896,2.9336,2.8956,2.9821,3.1213,3.0394,3.0212,3.0354,2.8574,2.7658,2.8474,2.9345,2.9019,2.7925,2.7792,2.8611,2.9433,2.9924,2.887,2.9579,3.1158,3.0413,2.9439,2.9253,2.9573,2.9435,2.9795,3.0323,3.02,3.0673,3.1264,3.0854,3.1481,3.0722,2.9826,3.0797,3.098,2.9718,3.0092,3.059,3.0401,2.9739,2.904,2.8387,2.7658,2.8006,2.9193,2.9782,2.9418,3.0516,3.0723,3.1537,3.2788,3.234,3.1841,3.207,3.0521,3.038,3.065,3.0443,2.9857,2.9084,3.0179,2.9514,2.9298,2.7918,2.7868,2.7522,2.9216,2.9614,2.9648,2.876,2.8999,2.8406,2.8242,2.8125,2.9759,2.9773,2.9418,3.0029,2.8869,2.9201,2.9483,2.9694,3.0768,3.1016,3.0996,3.1208,3.0402,2.9874,3.04,2.971,2.983,3.0857,3.0908,3.07,2.9978,2.9888,2.9358,2.9867,2.9521,2.9123,2.9019,2.9045,2.8111,2.8685,2.8927,2.9721,3.0448,3.0921,3.1749,3.2604,3.2775,3.2336,3.2207,3.1959,3.1163,3.138,3.2118,3.2849,3.3243,3.3578,3.3927,3.3818,3.2837,3.1567,3.1827,3.1903,3.1734,3.0552,3.1217,3.1493,3.0779,3.0658,3.0271,3.1208,3.1321,3.1211,3.183,3.1589,3.1756,3.2795,3.2583,3.2706,3.3412,3.2589,3.2614,3.2076,3.2065,3.2085,3.1872,3.1633,3.1964,3.1556,3.0964,3.1149,3.0921,3.1791,3.1735,3.1158,3.1299,3.2442,3.2859,3.2345,3.2051,3.1604,3.2349,3.3168,3.2623,3.2581,3.2226,3.1586,3.1395,3.1407,3.182,3.2439,3.3394,3.3374,3.2382,3.2758,3.299,3.2923,3.2079,3.2767,3.3218,3.4155,3.4344,3.4626,3.4617,3.3873,3.3317,3.3337,3.2778,3.2749,3.2859,3.2734,3.3447,3.3285,3.2704,3.2455,3.2417,3.3099,3.2996,3.2786,3.2316,3.217,3.2658,3.2142,3.2565,3.2808,3.2557,3.2421,3.2985,3.3407,3.263,3.2586,3.3428,3.2665,3.3187,3.2363,3.2628,3.211,3.1722,3.1549,3.2867,3.3235,3.3831,3.4127,3.4191,3.3295,3.3232,3.3801,3.4791,3.5588,3.5955,3.5255,3.5668,3.6203,3.5742,3.6041,3.6369,3.6483,3.6791,3.7075,3.6463,3.6452,3.6571,3.6699,3.5604,3.4711,3.5779,3.6118,3.6191,3.6109,3.6091,3.6974,3.8215,3.7869,3.8539,3.8068,3.7759,3.782,3.8335,3.8289,3.7741,3.7538,3.8545,3.9113,3.9164,3.9349,3.8634,3.9145,3.7834,3.7445,3.8236,3.7591,3.7957,3.8897,3.877,3.7955,3.8515,3.8109,3.8404,3.8377,3.9269,3.9463,3.9896,3.9939,3.9604,3.9596,3.8786,3.908,3.9035,3.941,3.9209,3.9161,3.8222,3.847,3.8007,3.8953,3.8976,3.8421,3.8274,3.8827,3.8197,3.6806,3.6675,3.7991,3.8896,3.7319,3.8152,3.79,3.8824,3.8988],"open5_vol":1619029.6,"days":14,"atr14":1.0315928571428572,"adv14":35706845,"avg_range_pct14":8.298,"prev_close":11.94,"prev_high":12.16,"prev_low":11.36,"high_20d":18.3593,"ref_5d_high":13.19,"ref_5d_low":10.3501,"ref_5d_avg_high":12.163,"ref_5d_avg_low":11.125,"ref_5d_avg_range":1.038,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.3358,"touches":6,"last_touch_days_ago":0},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":5},{"lo":11.87,"hi":12.01,"mid":11.955,"touches":3,"last_touch_days_ago":1},{"lo":12.155,"hi":12.16,"mid":12.1575,"touches":2,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":3},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":9},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":10},{"lo":14.8,"hi":14.9774,"mid":14.8887,"touches":2,"last_touch_days_ago":11}],"high":15.68,"low":10.3501,"atr":1.0316,"sessions":14,"tol":0.2579}}