{"symbol":"SLDP","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[309087.9,113393.9,95861.6,90110.7,71781.5,68603.5,84549.6,97191.3,81195.1,54458.7,123964.8,99946.6,58161.9,63246.9,56507.4,78275.8,79452.6,57670.7,55218.6,60135.2,70732.2,42406.1,55574.5,48771.2,39796.2,49492.4,46495.6,57396.7,40125.9,44202.4,67807.1,51304.9,60065.2,47165.0,53357.7,81850.0,68443.1,38166.3,36665.7,34838.0,87018.4,41900.6,39143.1,39451.4,50680.9,50799.1,35710.6,43546.0,31150.1,39636.5,31673.7,41167.3,35113.6,27902.7,38252.2,33066.4,56163.5,36726.0,25197.4,32718.6,34326.4,30461.9,32556.2,30164.9,33047.0,40668.4,43541.8,31923.4,27536.9,38196.4,23973.0,36858.6,29066.5,33300.3,52742.0,41019.6,36871.5,32636.1,40148.9,46894.0,40208.6,33797.4,31331.6,28620.4,32631.4,27725.5,27451.3,29407.9,42621.8,25814.1,38937.4,28878.1,36225.7,26684.9,32975.9,34808.9,65189.8,25894.2,36027.6,38636.4,28467.9,31449.0,23583.7,30008.1,31070.6,31672.4,28991.1,27874.9,20749.9,19507.4,21331.9,31883.9,65461.8,22878.7,25651.5,24709.7,19255.1,19649.6,16540.7,21372.2,25570.9,21455.1,20351.8,16220.8,17517.2,42720.6,22797.9,20293.6,15905.4,18434.6,26371.1,19960.0,19768.0,20787.5,19364.9,20408.6,20622.7,22833.5,18687.1,14565.9,15493.4,18114.7,17604.4,14453.6,14881.1,34095.4,26218.6,36780.7,22440.9,25412.6,24593.0,23994.5,19717.9,22256.6,17268.8,24598.0,16061.5,11591.9,20937.9,15416.1,20947.6,26428.9,19566.1,27703.9,26062.6,19152.2,23745.5,19599.8,25192.9,18918.4,23266.1,17615.6,19992.5,16232.4,17221.7,21453.5,18057.6,14724.0,15991.4,11417.0,12075.8,21165.4,32751.6,18380.9,18029.4,17731.0,14985.9,17947.6,25288.0,17977.9,17630.5,18065.9,21289.1,15568.4,15582.9,13773.4,31766.8,18604.1,18373.4,15751.8,14666.0,28553.6,15217.4,18421.4,12877.6,18288.6,13532.6,20692.4,13852.2,18458.3,13898.9,16950.4,20239.3,16640.3,14056.8,29004.9,17709.9,14602.1,34602.1,25147.5,16325.1,15309.2,19424.4,15596.9,16622.5,14734.0,15941.8,12752.3,24655.3,10091.8,19620.1,15658.1,19898.3,13989.4,14921.4,12984.2,15483.2,15851.4,10125.8,11727.9,19486.4,10458.4,14409.7,15694.2,10642.6,18292.9,11865.7,15459.2,17498.9,19648.6,21119.1,13726.0,15112.4,12520.9,10155.2,11460.3,12535.4,22771.5,10871.4,15115.6,18196.8,19637.3,15576.7,15934.1,14420.9,14004.9,13494.6,15753.9,12570.2,18950.6,16757.7,27289.6,20009.9,14883.1,16193.7,16428.6,18166.0,13314.8,10654.6,12373.4,19006.1,39203.3,13421.6,14544.9,13243.1,12199.3,18804.2,14694.1,11800.4,14428.2,19154.9,12500.4,14731.4,16687.1,17538.3,20283.2,15377.4,12602.8,14142.5,16893.4,19343.7,19308.0,11016.1,16855.1,12387.4,11680.2,16141.6,18773.6,14455.1,13553.7,16772.9,22113.9,13989.6,13548.3,13413.4,24357.1,13387.7,18668.4,15993.6,14860.6,26926.9,19428.9,22990.7,15318.3,19946.5,19609.8,20100.3,15546.5,16723.9,12961.8,17721.4,19823.1,16462.6,12272.2,21902.6,19716.8,16812.1,38830.1,18944.6,26981.6,16443.3,12197.4,15258.5,16498.1,15825.9,19265.3,18435.9,20286.7,26902.9,17149.4,19620.4,15015.6,13411.0,21121.5,23918.3,30583.4,20303.6,18688.9,20620.8,16861.4,25650.6,21195.6,24429.8,24108.9,25447.4,23749.2,25931.0,20944.4,26472.4,22798.2,37005.4,29651.9,27690.0,24846.9,34315.1,31330.9,34104.1,26088.5,19785.7,36970.0,65951.6,46832.3,34361.6,31779.4,69129.8,74838.4,67018.4,95560.9,150037.4,192856.4],"cum_vol":[309087.9,422481.7,518343.3,608454.0,680235.5,748839.0,833388.6,930579.9,1011774.9,1066233.6,1190198.4,1290145.1,1348307.0,1411553.9,1468061.3,1546337.1,1625789.6,1683460.4,1738678.9,1798814.1,1869546.4,1911952.5,1967527.0,2016298.2,2056094.4,2105586.8,2152082.4,2209479.1,2249605.1,2293807.4,2361614.6,2412919.4,2472984.6,2520149.6,2573507.4,2655357.4,2723800.5,2761966.8,2798632.5,2833470.5,2920488.9,2962389.6,3001532.6,3040984.0,3091664.9,3142464.1,3178174.7,3221720.7,3252870.9,3292507.4,3324181.1,3365348.4,3400462.0,3428364.7,3466616.9,3499683.4,3555846.9,3592572.9,3617770.2,3650488.9,3684815.3,3715277.2,3747833.4,3777998.3,3811045.3,3851713.6,3895255.4,3927178.8,3954715.7,3992912.1,4016885.1,4053743.8,4082810.3,4116110.6,4168852.6,4209872.1,4246743.6,4279379.7,4319528.6,4366422.6,4406631.2,4440428.6,4471760.1,4500380.6,4533012.0,4560737.5,4588188.8,4617596.6,4660218.4,4686032.6,4724969.9,4753848.0,4790073.7,4816758.6,4849734.4,4884543.4,4949733.1,4975627.4,5011654.9,5050291.4,5078759.2,5110208.2,5133791.9,5163800.0,5194870.6,5226543.1,5255534.1,5283409.0,5304158.9,5323666.3,5344998.1,5376882.0,5442343.8,5465222.5,5490874.0,5515583.7,5534838.8,5554488.4,5571029.1,5592401.3,5617972.2,5639427.3,5659779.1,5675999.9,5693517.1,5736237.6,5759035.5,5779329.1,5795234.4,5813669.0,5840040.1,5860000.1,5879768.1,5900555.6,5919920.5,5940329.1,5960951.9,5983785.4,6002472.5,6017038.4,6032531.9,6050646.6,6068250.9,6082704.6,6097585.6,6131681.1,6157899.6,6194680.4,6217121.3,6242533.9,6267126.9,6291121.4,6310839.2,6333095.8,6350364.6,6374962.6,6391024.1,6402615.9,6423553.9,6438969.9,6459917.5,6486346.4,6505912.6,6533616.5,6559679.1,6578831.4,6602576.9,6622176.6,6647369.5,6666287.9,6689554.0,6707169.6,6727162.1,6743394.5,6760616.2,6782069.7,6800127.3,6814851.3,6830842.7,6842259.7,6854335.5,6875500.9,6908252.4,6926633.3,6944662.7,6962393.7,6977379.6,6995327.1,7020615.1,7038593.1,7056223.6,7074289.4,7095578.5,7111146.9,7126729.8,7140503.2,7172270.0,7190874.1,7209247.5,7224999.3,7239665.3,7268218.9,7283436.4,7301857.8,7314735.4,7333023.9,7346556.5,7367248.9,7381101.1,7399559.4,7413458.2,7430408.6,7450647.9,7467288.1,7481344.9,7510349.9,7528059.8,7542661.9,7577264.0,7602411.5,7618736.6,7634045.8,7653470.1,7669067.0,7685689.5,7700423.5,7716365.3,7729117.6,7753772.9,7763864.6,7783484.8,7799142.9,7819041.2,7833030.6,7847952.0,7860936.2,7876419.4,7892270.9,7902396.6,7914124.5,7933610.9,7944069.3,7958479.0,7974173.2,7984815.9,8003108.8,8014974.5,8030433.7,8047932.6,8067581.2,8088700.3,8102426.3,8117538.6,8130059.5,8140214.7,8151675.0,8164210.4,8186981.9,8197853.3,8212968.9,8231165.7,8250803.0,8266379.7,8282313.9,8296734.8,8310739.7,8324234.3,8339988.1,8352558.4,8371508.9,8388266.6,8415556.2,8435566.1,8450449.2,8466642.9,8483071.5,8501237.5,8514552.3,8525206.9,8537580.2,8556586.4,8595789.6,8609211.2,8623756.1,8636999.3,8649198.6,8668002.8,8682696.9,8694497.3,8708925.5,8728080.4,8740580.9,8755312.3,8771999.4,8789537.6,8809820.9,8825198.2,8837801.0,8851943.5,8868836.9,8888180.6,8907488.6,8918504.7,8935359.8,8947747.2,8959427.4,8975569.1,8994342.7,9008797.9,9022351.6,9039124.5,9061238.4,9075228.0,9088776.3,9102189.6,9126546.7,9139934.4,9158602.9,9174596.4,9189457.0,9216383.9,9235812.8,9258803.5,9274121.8,9294068.3,9313678.1,9333778.4,9349324.9,9366048.7,9379010.5,9396731.9,9416555.0,9433017.6,9445289.9,9467192.4,9486909.2,9503721.3,9542551.4,9561496.0,9588477.6,9604920.9,9617118.3,9632376.8,9648874.9,9664700.8,9683966.1,9702401.9,9722688.6,9749591.6,9766741.0,9786361.4,9801377.1,9814788.1,9835909.6,9859827.9,9890411.2,9910714.9,9929403.8,9950024.6,9966886.0,9992536.6,10013732.3,10038162.1,10062271.0,10087718.4,10111467.6,10137398.6,10158343.0,10184815.4,10207613.6,10244619.0,10274270.9,10301960.9,10326807.7,10361122.9,10392453.7,10426557.8,10452646.3,10472432.0,10509402.0,10575353.6,10622185.9,10656547.5,10688326.9,10757456.7,10832295.1,10899313.6,10994874.4,11144911.8,11337768.2],"abs_move_pct":[1.299,1.265,1.3994,1.5931,1.6461,1.8565,2.6149,2.8694,2.5623,2.6592,3.0892,3.201,3.3716,3.5399,3.4168,3.5902,3.7424,3.7649,3.693,3.9758,4.05,4.0166,3.7468,3.6248,3.6779,3.5341,3.4316,3.6164,3.4766,3.4645,3.4211,3.3256,3.6584,3.7314,3.6365,3.4934,3.5154,3.4019,3.3844,3.338,3.2926,3.4787,3.4357,3.2653,3.364,3.4904,3.5685,3.75,3.6242,3.4592,3.5649,3.567,3.5296,3.523,3.6162,3.515,3.7139,3.8774,3.9793,3.8247,3.7508,3.8198,3.8184,3.9658,4.1532,4.2763,4.2544,4.2845,4.2987,4.4097,4.4262,4.4733,4.6415,4.7286,4.6427,4.6445,4.7098,4.8704,5.1002,5.1648,5.282,5.2244,5.2928,5.3714,5.4179,5.4443,5.4981,5.4891,5.5587,5.472,5.3984,5.3533,5.3094,5.3108,5.294,5.2091,5.2926,5.2461,5.2287,5.3349,5.3486,5.3879,5.4565,5.4364,5.4891,5.4803,5.5557,5.6908,5.7138,5.656,5.4507,5.5504,5.6014,5.518,5.5888,5.6593,5.6181,5.6859,5.6174,5.5826,5.5711,5.6039,5.6393,5.6386,5.6255,5.7775,5.82,5.7517,5.8392,5.943,5.935,5.9108,5.747,5.7076,5.7184,5.6861,5.6724,5.6694,5.7235,5.684,5.7475,5.5928,5.5937,5.5802,5.6219,5.6219,5.7306,5.6791,5.7432,5.6765,5.5174,5.4511,5.4829,5.4869,5.4897,5.3925,5.35,5.3417,5.3137,5.2978,5.3925,5.4726,5.5671,5.569,5.5396,5.405,5.4403,5.4316,5.397,5.4278,5.4837,5.45,5.2736,5.2154,5.158,5.2205,5.202,5.3008,5.334,5.3938,5.3362,5.3031,5.3067,5.3854,5.3896,5.4824,5.4693,5.4711,5.4384,5.3853,5.3247,5.3436,5.3049,5.3938,5.4106,5.4164,5.3858,5.4642,5.4661,5.4612,5.4518,5.217,5.224,5.2887,5.2551,5.2407,5.2753,5.2934,5.309,5.3554,5.2037,5.1737,5.1672,5.1954,5.2129,5.147,5.1552,5.238,5.0775,5.1471,5.1894,5.2506,5.1564,5.1985,5.1315,5.1756,5.2049,5.2693,5.2511,5.1317,5.0704,5.0942,5.1136,5.1688,5.2098,5.1561,5.1727,5.2957,5.2342,5.2031,5.1687,5.0744,5.1464,5.1933,5.1704,5.1959,5.2063,5.1944,5.1947,5.2708,5.2633,5.2838,5.2919,5.2964,5.3362,5.3647,5.3999,5.414,5.3078,5.3077,5.2818,5.337,5.3825,5.3873,5.3795,5.2636,5.2066,5.1834,5.1391,5.1547,5.2186,5.2318,5.3056,5.237,5.2621,5.2109,5.2561,5.2584,5.2419,5.1816,5.0847,5.0235,4.9931,5.0552,5.0155,5.0874,5.0014,4.9315,4.9352,4.9247,4.9301,4.9578,4.9844,4.8946,4.9173,4.8476,4.8386,4.854,4.8704,4.8745,4.8145,4.8696,4.8823,4.8767,4.879,4.7325,4.7594,4.8612,4.9328,4.9985,5.0074,5.0726,5.0199,4.9966,4.9913,5.0285,5.1714,5.3192,5.226,5.1784,5.1084,5.1472,5.1495,5.0763,5.0116,4.9812,4.9367,5.0065,5.0053,4.9941,5.0272,5.04,5.0806,4.9475,5.0307,4.966,5.0268,5.0711,5.0301,4.9875,5.0128,4.9904,4.9863,5.014,5.0069,5.0313,4.9907,5.0358,5.1015,5.1218,5.1747,5.0794,5.0902,5.1634,5.1276,5.0987,5.0603,4.9585,4.9532,4.9013,4.985,4.9295,4.9356,4.8929,4.9195,4.8628,4.7795,4.784,4.7123,4.7169,4.6798,4.7441,4.6868,4.6668,4.6789,4.8383,4.912,4.8821,4.831,4.8737,4.7803,4.7542,4.7861,4.836,4.8763,4.8756,4.9081,4.9167,4.9217,4.9382],"open5_vol":680235.5,"days":14,"atr14":0.7077857142857142,"adv14":13249050,"avg_range_pct14":11.465,"prev_close":5.1,"prev_high":5.125,"prev_low":4.805,"high_20d":8.86,"ref_5d_high":5.83,"ref_5d_low":4.57,"ref_5d_avg_high":5.3928,"ref_5d_avg_low":4.93,"ref_5d_avg_range":0.4628,"sr14":{"levels":[{"lo":4.805,"hi":4.925,"mid":4.865,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.1592,"mid":5.096,"touches":4,"last_touch_days_ago":0},{"lo":5.58,"hi":5.71,"mid":5.645,"touches":2,"last_touch_days_ago":5},{"lo":5.76,"hi":5.83,"mid":5.7875,"touches":4,"last_touch_days_ago":3},{"lo":6.095,"hi":6.17,"mid":6.1325,"touches":2,"last_touch_days_ago":5},{"lo":6.3,"hi":6.42,"mid":6.3567,"touches":3,"last_touch_days_ago":6},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":8},{"lo":6.84,"hi":7.005,"mid":6.9183,"touches":3,"last_touch_days_ago":10},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":9}],"high":8.315,"low":4.57,"atr":0.7078,"sessions":14,"tol":0.1769}}