{"symbol":"SERV","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[178237.1,59160.6,35717.8,32599.9,34676.2,31256.9,22635.8,47492.9,18709.0,31331.8,21744.1,17905.4,19730.6,23987.0,15342.0,21860.5,22745.6,26715.4,17529.9,27202.4,27935.7,39627.8,22213.6,16796.1,18219.4,20263.3,18334.8,18932.4,16571.4,21317.1,28321.5,17333.6,25545.1,15156.6,27151.1,23952.2,18503.3,16840.6,12897.3,13145.8,16554.7,18579.9,13660.6,13350.3,17723.6,15053.1,17387.0,16742.0,21121.5,14669.9,20851.4,17656.8,18428.0,16290.9,19759.4,14825.0,19440.1,19034.6,15693.0,16521.4,17982.4,20193.9,15210.7,24101.6,17918.3,18948.4,13211.3,17618.5,13071.5,9879.4,18027.9,12236.6,14144.4,11903.7,24739.6,16963.1,15832.5,25328.9,14074.8,14588.6,12846.9,13844.3,15982.2,10864.6,13290.7,10085.0,11686.1,7789.6,13613.9,10442.8,13125.2,13298.9,12755.6,12894.9,11233.1,14199.6,11614.7,8878.0,12836.4,9844.3,9366.2,13660.8,11326.9,8898.3,8998.4,22138.8,16049.5,23142.6,22458.8,12662.4,11658.1,9915.2,9215.4,11775.7,7630.9,25480.4,15727.2,11284.7,11348.6,17106.7,10976.2,12337.1,10011.8,9920.9,9806.5,9876.6,11435.0,11790.5,13280.6,9266.0,10363.8,9370.1,9052.6,9770.3,7263.6,8016.5,8747.9,10240.5,10746.3,15899.7,6619.4,6730.4,8489.6,9528.7,8699.7,9223.9,8321.4,10539.9,12046.6,6898.8,10567.5,12656.7,8663.9,7849.1,9069.1,6946.7,5607.1,8779.3,8674.6,7397.6,7701.1,8037.9,12372.6,8687.1,8747.3,8541.8,6682.6,7988.1,6522.0,9185.4,13041.2,11640.8,7516.1,6911.0,13698.9,10323.8,7053.9,7841.4,7125.4,8084.1,8862.3,6150.3,8161.0,10808.7,5496.1,7369.6,10430.5,6428.7,8140.1,8772.9,16323.9,7667.9,30030.7,7852.6,9065.1,9773.9,7819.2,10907.8,9402.0,9940.6,7616.6,6051.8,6403.0,6574.0,9440.8,7695.0,7236.7,9779.7,8450.4,13413.4,9405.9,9980.8,14142.0,10146.8,10385.2,12191.4,11782.0,12218.8,8552.9,6875.6,11348.6,7232.8,8906.5,7802.3,8695.0,6513.1,7962.6,6881.0,4784.9,6674.9,5522.1,5902.7,5602.6,6126.9,5913.9,4569.3,9772.0,6094.7,6026.3,4038.2,8592.4,5803.5,6178.5,9430.5,6209.8,6101.1,12078.4,7087.4,7903.1,8021.5,7464.6,6769.8,10015.7,6864.5,5719.1,9337.2,7954.4,7067.6,8304.2,11612.4,11159.4,7181.6,6453.0,9449.0,3826.6,8175.2,8104.1,10102.4,14671.3,7776.6,9867.3,6057.4,12346.7,5890.9,6889.3,5671.9,9372.6,5936.4,6641.7,7494.3,7584.7,6670.6,5599.1,6356.6,5493.5,9634.1,7200.8,9447.5,7115.6,6813.4,6352.9,5008.0,7421.1,7315.5,5658.9,6724.3,7989.0,5625.3,9921.6,9939.8,7371.4,11457.4,7251.5,8894.4,10628.3,10803.4,9346.0,7339.9,7513.1,12437.6,12566.1,8799.5,8318.3,6859.2,5126.4,23769.5,13752.6,11863.6,6370.9,13903.1,10360.0,8435.4,6258.0,8181.4,9534.9,7416.9,7391.4,9929.2,9193.6,8521.2,12615.1,6998.8,9395.1,7789.2,7208.1,6664.4,9431.2,8371.1,8471.5,12040.9,6945.1,9306.7,12144.9,7653.9,8374.5,17166.7,10575.9,7731.1,10917.1,12376.6,9499.5,13706.1,10572.4,10886.3,11153.4,9991.9,10304.4,10965.3,15606.6,9490.6,16533.2,12576.9,10335.4,14816.6,9566.8,11908.9,11273.4,13286.6,10090.6,10765.2,12014.9,13630.9,10319.5,8985.8,11567.5,17647.2,20631.3,14663.9,18235.0,18194.3,40130.9,27656.8,24924.9,29685.6,54102.0,69368.9,51068.6,58736.1,75151.6,100203.7],"cum_vol":[178237.1,237397.6,273115.4,305715.3,340391.5,371648.4,394284.1,441777.0,460486.0,491817.8,513561.9,531467.2,551197.8,575184.8,590526.8,612387.3,635132.9,661848.2,679378.1,706580.4,734516.1,774143.9,796357.5,813153.6,831373.0,851636.3,869971.1,888903.5,905474.9,926792.1,955113.6,972447.1,997992.3,1013148.9,1040300.0,1064252.2,1082755.5,1099596.1,1112493.4,1125639.1,1142193.9,1160773.8,1174434.4,1187784.7,1205508.3,1220561.4,1237948.4,1254690.4,1275811.9,1290481.9,1311333.3,1328990.1,1347418.1,1363709.0,1383468.4,1398293.4,1417733.6,1436768.1,1452461.1,1468982.6,1486964.9,1507158.8,1522369.5,1546471.1,1564389.4,1583337.8,1596549.1,1614167.6,1627239.1,1637118.5,1655146.4,1667383.0,1681527.4,1693431.1,1718170.7,1735133.9,1750966.4,1776295.2,1790370.0,1804958.6,1817805.5,1831649.8,1847632.0,1858496.6,1871787.4,1881872.4,1893558.5,1901348.1,1914962.1,1925404.9,1938530.1,1951829.0,1964584.6,1977479.6,1988712.7,2002912.3,2014527.0,2023405.0,2036241.4,2046085.6,2055451.9,2069112.6,2080439.5,2089337.8,2098336.1,2120474.9,2136524.4,2159667.1,2182125.9,2194788.3,2206446.4,2216361.6,2225577.1,2237352.8,2244983.7,2270464.1,2286191.4,2297476.1,2308824.6,2325931.4,2336907.6,2349244.6,2359256.4,2369177.3,2378983.8,2388860.4,2400295.4,2412085.9,2425366.6,2434632.6,2444996.4,2454366.4,2463419.0,2473189.3,2480452.9,2488469.4,2497217.2,2507457.7,2518204.0,2534103.7,2540723.1,2547453.6,2555943.1,2565471.9,2574171.6,2583395.5,2591716.9,2602256.9,2614303.4,2621202.2,2631769.7,2644426.4,2653090.3,2660939.4,2670008.5,2676955.2,2682562.3,2691341.6,2700016.1,2707413.8,2715114.9,2723152.8,2735525.4,2744212.5,2752959.8,2761501.6,2768184.1,2776172.2,2782694.2,2791879.6,2804920.8,2816561.6,2824077.6,2830988.6,2844687.6,2855011.4,2862065.2,2869906.6,2877032.0,2885116.1,2893978.4,2900128.7,2908289.7,2919098.4,2924594.6,2931964.1,2942394.6,2948823.4,2956963.4,2965736.4,2982060.3,2989728.1,3019758.9,3027611.5,3036676.6,3046450.5,3054269.7,3065177.5,3074579.5,3084520.1,3092136.7,3098188.5,3104591.5,3111165.5,3120606.3,3128301.3,3135538.0,3145317.7,3153768.1,3167181.4,3176587.4,3186568.1,3200710.1,3210856.9,3221242.1,3233433.6,3245215.6,3257434.4,3265987.2,3272862.8,3284211.4,3291444.2,3300350.7,3308153.0,3316848.0,3323361.1,3331323.8,3338204.8,3342989.6,3349664.6,3355186.6,3361089.4,3366692.0,3372818.9,3378732.8,3383302.1,3393074.1,3399168.8,3405195.1,3409233.3,3417825.6,3423629.1,3429807.6,3439238.1,3445447.9,3451549.1,3463627.5,3470714.9,3478618.0,3486639.5,3494104.1,3500873.9,3510889.6,3517754.1,3523473.1,3532810.4,3540764.7,3547832.3,3556136.5,3567748.9,3578908.4,3586089.9,3592542.9,3601991.9,3605818.6,3613993.8,3622097.9,3632200.2,3646871.5,3654648.1,3664515.4,3670572.9,3682919.6,3688810.5,3695699.8,3701371.7,3710744.3,3716680.7,3723322.4,3730816.7,3738401.4,3745072.1,3750671.2,3757027.8,3762521.3,3772155.4,3779356.1,3788803.6,3795919.2,3802732.6,3809085.6,3814093.6,3821514.7,3828830.2,3834489.1,3841213.4,3849202.4,3854827.6,3864749.3,3874689.1,3882060.4,3893517.8,3900769.3,3909663.6,3920291.9,3931095.3,3940441.3,3947781.1,3955294.3,3967731.9,3980297.9,3989097.4,3997415.7,4004274.9,4009401.4,4033170.9,4046923.5,4058787.1,4065158.0,4079061.1,4089421.1,4097856.6,4104114.6,4112295.9,4121830.8,4129247.7,4136639.1,4146568.4,4155761.9,4164283.1,4176898.2,4183897.0,4193292.1,4201081.4,4208289.5,4214953.9,4224385.1,4232756.3,4241227.8,4253268.7,4260213.8,4269520.5,4281665.4,4289319.3,4297693.8,4314860.5,4325436.4,4333167.5,4344084.6,4356461.3,4365960.8,4379666.9,4390239.3,4401125.6,4412279.0,4422270.9,4432575.4,4443540.6,4459147.3,4468637.9,4485171.1,4497748.0,4508083.4,4522900.0,4532466.8,4544375.6,4555649.0,4568935.6,4579026.1,4589791.4,4601806.3,4615437.1,4625756.6,4634742.4,4646309.9,4663957.1,4684588.4,4699252.4,4717487.4,4735681.6,4775812.5,4803469.3,4828394.1,4858079.8,4912181.8,4981550.6,5032619.3,5091355.4,5166506.9,5266710.6],"abs_move_pct":[0.9108,1.3439,1.3336,1.2399,1.2247,1.2436,1.1342,1.2824,1.1456,1.2341,1.2242,1.2671,1.2328,1.3546,1.3969,1.1637,1.3081,1.4416,1.569,1.6743,1.6682,1.724,1.7216,1.7422,1.6669,1.8613,2.0061,2.0271,2.1438,2.2523,2.1087,2.162,2.2482,2.3345,2.469,2.2799,2.1097,2.1292,2.152,2.1422,2.1221,2.1035,2.0926,2.2692,2.2714,2.4353,2.5039,2.6276,2.5945,2.5894,2.6677,2.6633,2.6299,2.5826,2.512,2.6661,2.9178,3.0341,3.0794,3.0502,3.1495,3.1737,3.2329,3.3353,3.306,3.4001,3.4926,3.6695,3.5573,3.5467,3.546,3.5378,3.6019,3.5662,3.6159,3.5229,3.4751,3.4704,3.4615,3.3544,3.4284,3.4216,3.6226,3.5664,3.4334,3.3847,3.3887,3.4664,3.5313,3.4806,3.374,3.496,3.5481,3.61,3.6098,3.5882,3.6323,3.5998,3.5507,3.5682,3.5678,3.584,3.6871,3.7165,3.6513,3.5791,3.6529,3.6022,3.7149,3.5637,3.5097,3.539,3.5678,3.4703,3.4915,3.411,3.4453,3.497,3.4681,3.3706,3.3337,3.3041,3.3149,3.3661,3.3579,3.3906,3.3751,3.3503,3.3994,3.4769,3.489,3.5298,3.5106,3.4641,3.457,3.364,3.408,3.3837,3.398,3.3484,3.305,3.2626,3.2117,3.2607,3.3273,3.4015,3.4006,3.313,3.354,3.2423,3.2534,3.2824,3.3015,3.3156,3.2361,3.2076,3.1353,3.1267,3.128,3.1456,3.2382,3.2943,3.2624,3.2284,3.256,3.1975,3.2542,3.3056,3.2609,3.3507,3.3141,3.235,3.1462,3.0814,3.1611,3.1538,3.1547,3.1701,3.1454,3.1544,3.0955,3.1728,3.1028,3.1318,3.1878,3.185,3.1947,3.2847,3.2852,3.2648,3.3027,3.3141,3.2615,3.3017,3.3694,3.4187,3.3885,3.4009,3.4924,3.4112,3.2766,3.2842,3.3165,3.3263,3.3454,3.2295,3.248,3.2851,3.1951,3.2459,3.2221,3.2556,3.2015,3.1524,3.2454,3.2021,3.2569,3.362,3.3542,3.3393,3.3781,3.3289,3.3814,3.3309,3.3683,3.3554,3.3534,3.2874,3.3288,3.311,3.2545,3.2854,3.2305,3.3394,3.3211,3.2201,3.2719,3.367,3.3692,3.3504,3.3351,3.3017,3.3102,3.4426,3.3385,3.3182,3.2906,3.265,3.2808,3.3802,3.4235,3.4781,3.4439,3.4252,3.3328,3.3964,3.4374,3.3658,3.3324,3.3416,3.3695,3.3793,3.4148,3.4371,3.4202,3.5703,3.4435,3.4829,3.535,3.5427,3.5785,3.5818,3.6476,3.6212,3.5664,3.4863,3.5755,3.5914,3.5978,3.6212,3.6567,3.5986,3.6745,3.6395,3.6958,3.8009,3.7798,3.7452,3.752,3.7662,3.7827,3.7459,3.8253,3.7315,3.822,3.713,3.715,3.6963,3.6924,3.6788,3.741,3.7312,3.7633,3.7234,3.6902,3.705,3.742,3.7819,3.9174,4.0042,4.0299,4.0061,4.0103,3.9893,3.9289,3.8802,3.9456,3.9589,3.9631,4.0172,4.0103,4.0272,3.9538,3.9584,3.9097,3.956,4.0288,4.0471,4.0394,4.1107,4.1853,4.272,4.3514,4.2823,4.3054,4.2875,4.2125,4.3047,4.3067,4.3052,4.2475,4.2444,4.2429,4.2526,4.2625,4.2339,4.2583,4.295,4.2225,4.2896,4.2826,4.2802,4.2731,4.2719,4.235,4.1928,4.156,4.153,4.2225,4.1847,4.2388,4.2469,4.31,4.3381,4.3126,4.3428,4.3635,4.4146,4.4963,4.493,4.3323,4.3549,4.3859,4.4501,4.3579,4.4553,4.4776,4.4982,4.5243,4.5593,4.6481,4.621,4.5993,4.6434,4.5509,4.675,4.6635,4.6865,4.6514,4.5654],"open5_vol":340391.5,"days":14,"atr14":0.8643500000000001,"adv14":6013921,"avg_range_pct14":9.207,"prev_close":9.71,"prev_high":9.825,"prev_low":9.23,"high_20d":14.1699,"ref_5d_high":9.91,"ref_5d_low":8.02,"ref_5d_avg_high":9.566,"ref_5d_avg_low":8.7006,"ref_5d_avg_range":0.8655,"sr14":{"levels":[{"lo":8.55,"hi":8.7628,"mid":8.6694,"touches":4,"last_touch_days_ago":1},{"lo":8.8151,"hi":8.99,"mid":8.885,"touches":3,"last_touch_days_ago":2},{"lo":9.185,"hi":9.33,"mid":9.2483,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":4},{"lo":9.71,"hi":9.91,"mid":9.782,"touches":5,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":9},{"lo":10.3241,"hi":10.54,"mid":10.4321,"touches":2,"last_touch_days_ago":10},{"lo":10.58,"hi":10.77,"mid":10.6633,"touches":3,"last_touch_days_ago":9}],"high":11.7299,"low":8.02,"atr":0.8644,"sessions":14,"tol":0.2161}}