{"symbol":"SBET","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[176303.8,72359.4,90469.7,60151.1,49292.6,59490.9,43635.6,56904.9,42561.5,46754.5,58358.1,44320.9,35652.0,34056.4,37579.7,31658.5,27633.4,38027.4,29509.4,44357.0,36277.3,30442.1,34515.8,39824.4,26968.2,33328.4,38458.4,36906.0,24391.6,37443.0,33525.5,29920.8,37202.8,30171.5,36393.1,35883.3,28121.6,33727.4,25931.2,31421.5,28274.4,43611.4,28923.5,22169.7,25625.8,28058.5,31117.7,20592.1,22295.7,32927.3,29156.6,37898.3,30187.5,21157.2,22640.9,21451.2,20267.9,20959.9,23119.2,20639.5,23983.4,28340.1,25511.8,21718.9,22310.9,23515.4,21858.4,37388.1,25651.1,29261.9,24141.7,24716.4,24661.7,24682.5,34749.3,32454.8,25776.2,21770.4,18656.9,18170.6,23637.1,27433.0,21052.3,24216.7,18034.3,19204.6,24438.0,19490.9,14414.3,25468.6,25036.4,20279.4,19911.4,14040.9,16954.4,22778.1,21507.4,19110.4,22143.1,25395.5,22442.8,18995.6,20879.2,19703.0,20187.0,20363.7,28579.9,15912.1,23833.4,18119.1,19732.2,24973.5,19347.4,26967.5,26884.4,17323.9,24294.5,18598.6,19910.6,32981.8,30520.4,24376.7,18447.4,21662.8,13304.1,13032.1,17684.1,37448.2,23193.7,11705.9,27269.9,17750.0,18340.9,36681.5,16193.4,25690.2,16319.1,24124.4,23529.5,24372.1,29416.1,18300.7,17384.9,17805.1,19177.1,20633.8,17922.6,12411.1,18444.8,11734.6,21617.9,16755.4,18051.3,14587.1,17037.9,19419.9,30275.0,17187.9,14599.4,16474.7,13992.6,11837.9,25714.9,28527.6,16449.4,19095.6,14817.9,17804.4,20009.7,23945.6,21043.5,13921.1,13470.6,14458.8,20403.9,16499.5,16535.2,13014.1,19535.4,26579.4,18691.9,16426.6,11911.7,32191.9,17513.9,19256.4,15033.5,19249.4,22894.8,31132.1,15667.9,22020.4,18175.0,20537.3,13363.7,19168.4,18230.9,16778.7,21992.1,18982.7,17295.7,18958.9,19730.6,18078.0,13781.7,13918.6,14621.5,15908.6,17493.9,26979.8,15321.9,24232.6,20286.1,21131.9,19029.6,24621.1,22139.8,22574.9,19540.4,19016.9,15907.3,15683.9,23477.6,15493.3,13391.5,27464.5,22843.9,18745.1,18107.5,16769.1,20682.2,19279.7,15949.4,12590.4,12998.9,12340.0,12871.7,19414.9,15913.9,23380.4,22968.0,17763.7,18495.1,19956.2,20476.6,26781.1,21064.4,16557.5,14785.1,24474.9,16626.2,16494.1,14661.0,14107.1,17676.5,18298.4,12416.6,17738.8,21671.1,15696.8,15917.1,17582.6,18870.1,16903.0,14596.7,14998.3,15565.5,13668.6,26193.4,21948.9,13754.7,18065.1,15312.4,16180.8,18995.9,27811.1,28224.2,17248.4,13516.4,17902.3,16869.3,15232.9,21796.8,13501.4,14064.5,16975.6,22679.1,13298.9,12956.9,12485.1,18016.6,21506.6,18635.5,21487.1,16308.9,14031.2,22438.5,18114.3,29848.0,22000.2,21352.6,32259.4,22232.1,15392.4,18567.1,21918.7,17476.4,14360.0,14200.8,21167.1,22450.4,24637.9,21006.1,15693.5,22297.6,14732.3,16985.3,22276.4,22847.7,16190.9,13528.4,19417.0,16207.6,21772.8,15350.0,22815.9,20476.2,20835.0,19092.1,16037.1,27974.3,25767.5,17452.1,16977.8,25354.3,24220.1,24719.5,17201.3,26178.1,18399.9,18500.2,14968.9,18679.4,27584.5,20367.0,23775.6,18052.6,19984.4,29336.6,17025.3,32153.9,32573.4,31172.5,38314.1,46403.7,27434.4,34989.6,20782.8,21616.4,28550.1,44489.3,28344.5,27254.7,36770.1,34225.4,41788.4,52168.6,27548.7,33929.4,31255.1,31623.4,37006.9,26383.9,31077.5,32188.1,40646.5,36905.4,32339.8,33212.3,41227.4,67938.6,48000.7,45802.9,60025.9,85733.6,114195.9,76332.7,105865.1,138863.2,190391.3],"cum_vol":[176303.8,248663.1,339132.9,399283.9,448576.5,508067.4,551702.9,608607.9,651169.4,697923.9,756282.0,800602.9,836254.9,870311.3,907891.0,939549.5,967182.9,1005210.2,1034719.6,1079076.6,1115353.9,1145796.1,1180311.9,1220136.3,1247104.5,1280432.9,1318891.2,1355797.2,1380188.8,1417631.8,1451157.3,1481078.1,1518280.9,1548452.4,1584845.5,1620728.8,1648850.4,1682577.8,1708509.0,1739930.5,1768204.9,1811816.3,1840739.8,1862909.5,1888535.3,1916593.8,1947711.5,1968303.6,1990599.3,2023526.6,2052683.2,2090581.5,2120769.0,2141926.2,2164567.1,2186018.3,2206286.1,2227246.0,2250365.2,2271004.7,2294988.1,2323328.2,2348840.0,2370558.9,2392869.8,2416385.1,2438243.5,2475631.6,2501282.8,2530544.7,2554686.4,2579402.8,2604064.5,2628747.0,2663496.3,2695951.1,2721727.3,2743497.6,2762154.6,2780325.2,2803962.3,2831395.3,2852447.6,2876664.3,2894698.6,2913903.2,2938341.2,2957832.1,2972246.4,2997715.1,3022751.4,3043030.8,3062942.2,3076983.1,3093937.5,3116715.6,3138223.1,3157333.5,3179476.6,3204872.1,3227314.9,3246310.6,3267189.8,3286892.8,3307079.8,3327443.5,3356023.4,3371935.4,3395768.8,3413887.9,3433620.1,3458593.6,3477941.0,3504908.5,3531792.9,3549116.7,3573411.2,3592009.9,3611920.4,3644902.2,3675422.6,3699799.4,3718246.8,3739909.6,3753213.7,3766245.8,3783929.9,3821378.1,3844571.9,3856277.7,3883547.6,3901297.6,3919638.5,3956320.0,3972513.4,3998203.6,4014522.7,4038647.1,4062176.6,4086548.7,4115964.9,4134265.6,4151650.5,4169455.6,4188632.7,4209266.5,4227189.1,4239600.3,4258045.1,4269779.6,4291397.6,4308152.9,4326204.2,4340791.4,4357829.3,4377249.1,4407524.1,4424712.1,4439311.4,4455786.1,4469778.8,4481616.6,4507331.5,4535859.1,4552308.4,4571404.1,4586222.0,4604026.4,4624036.1,4647981.7,4669025.2,4682946.3,4696416.9,4710875.6,4731279.6,4747779.1,4764314.3,4777328.4,4796863.9,4823443.2,4842135.1,4858561.8,4870473.5,4902665.4,4920179.3,4939435.7,4954469.2,4973718.6,4996613.4,5027745.5,5043413.4,5065433.8,5083608.8,5104146.1,5117509.8,5136678.1,5154909.1,5171687.8,5193679.9,5212662.6,5229958.3,5248917.1,5268647.7,5286725.7,5300507.4,5314426.0,5329047.5,5344956.1,5362450.0,5389429.8,5404751.6,5428984.3,5449270.4,5470402.3,5489431.9,5514053.1,5536192.9,5558767.8,5578308.1,5597325.0,5613232.3,5628916.2,5652393.8,5667887.1,5681278.6,5708743.1,5731587.0,5750332.1,5768439.6,5785208.8,5805891.0,5825170.7,5841120.1,5853710.5,5866709.4,5879049.4,5891921.1,5911336.0,5927249.9,5950630.2,5973598.2,5991361.9,6009857.1,6029813.3,6050289.9,6077070.9,6098135.3,6114692.8,6129477.9,6153952.9,6170579.1,6187073.2,6201734.2,6215841.4,6233517.9,6251816.2,6264232.9,6281971.6,6303642.8,6319339.6,6335256.7,6352839.3,6371709.4,6388612.4,6403209.1,6418207.4,6433772.9,6447441.5,6473634.9,6495583.8,6509338.5,6527403.6,6542716.1,6558896.9,6577892.8,6605703.9,6633928.1,6651176.4,6664692.9,6682595.1,6699464.4,6714697.4,6736494.1,6749995.6,6764060.1,6781035.7,6803714.9,6817013.8,6829970.7,6842455.8,6860472.4,6881978.9,6900614.4,6922101.6,6938410.4,6952441.6,6974880.1,6992994.4,7022842.4,7044842.6,7066195.3,7098454.7,7120686.8,7136079.1,7154646.3,7176565.0,7194041.4,7208401.4,7222602.1,7243769.3,7266219.7,7290857.6,7311863.7,7327557.2,7349854.8,7364587.1,7381572.4,7403848.7,7426696.4,7442887.3,7456415.6,7475832.6,7492040.3,7513813.1,7529163.1,7551978.9,7572455.1,7593290.1,7612382.3,7628419.4,7656393.7,7682161.2,7699613.4,7716591.1,7741945.4,7766165.6,7790885.1,7808086.4,7834264.5,7852664.4,7871164.6,7886133.5,7904812.9,7932397.4,7952764.4,7976539.9,7994592.5,8014576.9,8043913.4,8060938.7,8093092.6,8125666.1,8156838.6,8195152.7,8241556.4,8268990.9,8303980.5,8324763.3,8346379.7,8374929.8,8419419.1,8447763.6,8475018.3,8511788.4,8546013.8,8587802.2,8639970.8,8667519.5,8701448.9,8732704.0,8764327.4,8801334.2,8827718.1,8858795.6,8890983.8,8931630.3,8968535.6,9000875.4,9034087.7,9075315.1,9143253.8,9191254.5,9237057.4,9297083.4,9382816.9,9497012.9,9573345.6,9679210.6,9818073.9,10008465.1],"abs_move_pct":[0.9134,0.9037,0.6861,0.7382,0.7934,1.06,1.1638,1.2543,1.4036,1.5913,1.6086,1.2928,1.1558,1.3221,1.3478,1.4509,1.3394,1.3739,1.5322,1.5764,1.5874,1.576,1.7252,1.7464,1.7473,1.6111,1.6399,1.8092,1.8684,1.8175,1.6108,1.6651,1.7877,1.6471,1.5616,1.6818,1.645,1.6479,1.5626,1.5599,1.6474,1.6823,1.7109,1.7398,1.8715,1.9899,1.9064,1.8672,1.8324,1.7172,1.735,1.8217,1.9081,1.841,1.6969,1.7329,1.8989,2.0713,2.0854,1.993,2.146,2.1139,2.1785,2.239,2.3019,2.3573,2.3883,2.4051,2.3408,2.4076,2.3841,2.3353,2.3101,2.2226,2.3079,2.4281,2.5704,2.5784,2.5428,2.5346,2.6085,2.6795,2.7574,2.7395,2.6664,2.7179,2.702,2.6892,2.6793,2.6565,2.666,2.5986,2.5921,2.6167,2.6919,2.6916,2.7293,2.7028,2.6636,2.7814,2.7413,2.8195,2.8216,2.8013,2.8052,2.709,2.7519,2.8259,2.8728,2.9043,2.8217,2.8666,2.9127,2.9273,2.927,2.9203,2.8942,2.9197,2.9008,2.9336,2.9077,2.883,2.8693,2.841,2.8322,2.9511,3.0038,3.0365,3.0122,3.0111,3.0796,2.9757,2.926,2.9598,2.9646,2.962,2.9009,2.937,3.0309,3.03,3.0098,3.0229,3.0357,3.0149,3.0825,3.1091,3.0832,3.0573,3.1025,3.1316,3.0248,3.0274,3.0814,3.0538,3.0475,3.0375,2.8665,2.9685,3.0354,3.0544,3.0675,3.0984,3.1049,3.1988,3.1868,3.1632,3.2252,3.2464,3.3526,3.2772,3.3014,3.3858,3.3768,3.4092,3.4384,3.3941,3.3934,3.2755,3.185,3.3931,3.3657,3.4032,3.4021,3.4312,3.4209,3.5315,3.5417,3.6246,3.4629,3.4236,3.3889,3.3799,3.4035,3.4666,3.439,3.449,3.3508,3.3572,3.3875,3.4147,3.3278,3.2695,3.2177,3.352,3.3568,3.385,3.4868,3.4855,3.4414,3.4634,3.4107,3.366,3.346,3.3593,3.3543,3.3022,3.1885,3.2679,3.2657,3.3222,3.3051,3.3649,3.3458,3.3567,3.3169,3.304,3.2638,3.2636,3.3364,3.364,3.3368,3.3022,3.308,3.3735,3.4072,3.379,3.3928,3.5458,3.5693,3.6118,3.6755,3.665,3.7613,3.8136,3.7419,3.7796,3.742,3.7631,3.7513,3.6876,3.7599,3.7078,3.7133,3.7473,3.7261,3.7204,3.7201,3.6178,3.6624,3.7456,3.7709,3.7976,3.8146,3.7981,3.8075,3.821,3.792,3.7976,3.835,3.7909,3.7708,3.8181,3.8937,3.9182,3.8393,3.8074,3.9095,3.9513,3.93,3.9205,3.874,3.8967,3.9802,3.9541,4.0472,4.1198,4.1824,4.118,4.1543,4.1298,4.1724,4.2463,4.2531,4.322,4.3709,4.3486,4.3697,4.362,4.3256,4.3125,4.4128,4.4036,4.4555,4.484,4.4195,4.4587,4.4933,4.5648,4.6535,4.6898,4.6827,4.6807,4.6247,4.5877,4.5228,4.5509,4.6045,4.5281,4.536,4.4626,4.452,4.4457,4.4716,4.4085,4.3617,4.3835,4.4109,4.3471,4.3392,4.3789,4.3426,4.3983,4.4822,4.4303,4.5092,4.4795,4.4601,4.5077,4.4856,4.5169,4.4932,4.502,4.5565,4.4877,4.4967,4.4734,4.4644,4.4752,4.3299,4.3751,4.3427,4.4137,4.4396,4.5278,4.4836,4.4391,4.5079,4.529,4.5965,4.5828,4.6566,4.643,4.6505,4.689,4.6145,4.713,4.6778,4.7432,4.7147,4.7086,4.6117,4.5559,4.5336,4.5644,4.4788,4.5299,4.5825,4.5422,4.5431,4.5227,4.5361,4.5422,4.577,4.607,4.6935,4.5732,4.7139,4.6167,4.6637,4.7217],"open5_vol":448576.5,"days":14,"atr14":0.8781857142857143,"adv14":11198345,"avg_range_pct14":8.311,"prev_close":9.93,"prev_high":9.99,"prev_low":9.57,"high_20d":13.935,"ref_5d_high":10.62,"ref_5d_low":8.76,"ref_5d_avg_high":10.131,"ref_5d_avg_low":9.367,"ref_5d_avg_range":0.764,"sr14":{"levels":[{"lo":9.5001,"hi":9.62,"mid":9.5634,"touches":3,"last_touch_days_ago":0},{"lo":9.99,"hi":10.205,"mid":10.1002,"touches":4,"last_touch_days_ago":0},{"lo":10.55,"hi":10.7,"mid":10.61,"touches":4,"last_touch_days_ago":4},{"lo":11.08,"hi":11.27,"mid":11.1886,"touches":4,"last_touch_days_ago":6},{"lo":11.84,"hi":11.96,"mid":11.9067,"touches":3,"last_touch_days_ago":10},{"lo":12.082,"hi":12.165,"mid":12.1157,"touches":3,"last_touch_days_ago":8}],"high":12.58,"low":8.76,"atr":0.8782,"sessions":14,"tol":0.2195}}