{"symbol":"RIOT","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[389811.3,150262.1,139583.6,120926.5,108762.5,79047.0,98830.5,102405.6,102120.6,94516.0,92788.1,126775.8,97719.9,87854.2,105594.4,88001.4,93862.8,100697.6,79247.8,95972.3,81028.8,72236.1,72296.9,66974.6,53743.1,64811.9,60279.4,73557.5,66181.6,69447.6,114432.2,76874.7,70882.3,71713.9,82339.6,67394.4,63655.9,61430.9,64637.6,71228.8,68610.7,71315.5,67309.1,71089.8,65370.5,107424.2,79100.3,54889.5,71628.6,68566.4,60412.2,45311.3,51742.7,64136.9,43707.4,43133.7,73494.8,55400.8,90666.4,62467.1,54851.8,54349.4,55406.3,59189.6,53195.7,78545.6,55119.9,65851.1,52476.4,66813.4,53237.6,53341.9,43024.0,43453.9,65851.6,63130.6,71096.1,74889.4,53287.7,42359.9,66890.5,52814.1,51099.9,45578.3,54602.6,57448.4,55450.2,50478.4,43812.5,50920.4,51511.1,51845.1,43753.6,41399.5,30011.5,45015.7,45982.9,58743.2,55250.9,102805.6,57334.6,56923.6,49405.4,52283.9,33047.6,39111.6,39236.3,57244.4,53145.5,55547.9,62319.6,46017.7,66601.9,47918.6,44704.8,43146.1,44171.8,40459.9,42684.1,51148.9,44708.0,46321.3,44707.9,36010.6,51720.6,57455.8,67467.4,36186.3,42322.4,33834.1,47887.2,42446.4,64126.1,36683.5,58523.1,35777.9,39817.1,35633.5,32798.0,36186.5,33731.6,44441.8,47692.8,30032.0,30746.6,40463.6,45078.4,44918.0,37704.9,36135.7,46125.7,46325.5,37265.2,41757.6,35171.9,32226.1,92076.2,46797.1,35419.5,31052.1,40652.9,43474.4,28663.2,35696.8,34721.3,42743.4,39458.6,38813.7,36924.6,37154.3,40633.1,32526.1,32590.0,36498.0,35953.5,39253.6,52857.4,39462.6,38244.8,47215.9,34700.4,46534.1,46599.0,40182.4,32410.4,31614.4,38261.6,47092.7,37442.3,37824.4,47345.3,25971.7,33089.2,36171.3,35730.4,34811.5,54094.6,50538.1,49570.1,46724.4,36732.1,34881.5,43327.6,31275.4,25757.4,26222.4,37214.6,31797.3,25227.8,34795.7,38974.3,30638.9,38703.7,29856.6,31644.4,39337.9,44767.6,38367.4,54167.9,26209.6,31840.6,29998.1,33530.8,34924.4,28514.4,30431.1,23422.9,30477.0,29987.2,25264.2,26930.8,33404.4,31104.9,30776.6,27494.7,36603.6,50618.6,33644.2,29954.5,33325.6,30309.4,30020.6,26918.8,65647.8,36651.1,33464.7,29711.8,26753.2,27255.4,27633.9,24841.1,35385.1,26071.6,26204.4,23703.5,25916.2,26856.5,24579.4,30291.1,32775.2,37307.9,29012.4,26366.0,35454.6,31271.6,27154.1,27961.2,27057.1,34345.7,23879.1,29283.6,29590.7,25644.6,26902.4,40132.5,30328.3,28298.6,31073.9,31151.6,29412.4,30464.1,29546.0,24805.4,35214.1,40961.0,39701.6,27749.9,24544.5,31166.2,26574.0,44211.1,28780.4,34698.2,26997.8,31059.3,25563.9,26088.9,22449.9,22196.6,31468.9,30871.8,29115.1,24372.8,31745.3,29071.1,34957.6,41687.1,40498.7,34643.6,30292.9,38923.8,28333.4,40503.3,29417.5,43913.0,36758.1,29814.6,38226.5,30510.5,34608.6,40288.2,36427.5,39885.1,52271.7,31949.0,38822.1,39923.6,32730.3,39569.4,36353.0,48026.9,34687.1,40568.7,39730.4,36044.4,32353.6,29955.8,39364.0,37434.8,34783.6,31296.9,32663.7,30181.9,34185.9,37995.5,45185.3,42955.6,44860.9,34424.5,41397.7,39395.7,49167.1,40210.4,74771.4,38095.0,50872.4,49237.1,42872.8,37567.7,56340.6,51782.9,52341.2,71877.5,47551.8,54837.9,53802.5,51311.9,57948.2,51021.1,47206.9,67967.0,70324.3,84363.3,92542.1,55348.4,78989.5,62328.1,56419.9,56381.6,91675.1,134330.5,147495.3,103183.6,104897.1,170711.5,161958.6,166933.0,235546.4,255553.1,390185.6],"cum_vol":[389811.3,540073.4,679657.0,800583.5,909346.0,988393.0,1087223.5,1189629.1,1291749.8,1386265.8,1479053.9,1605829.6,1703549.6,1791403.8,1896998.2,1984999.6,2078862.4,2179560.0,2258807.8,2354780.1,2435808.9,2508045.0,2580341.9,2647316.5,2701059.6,2765871.6,2826151.0,2899708.5,2965890.1,3035337.6,3149769.9,3226644.6,3297526.9,3369240.8,3451580.4,3518974.9,3582630.7,3644061.6,3708699.1,3779927.9,3848538.6,3919854.1,3987163.2,4058253.0,4123623.5,4231047.7,4310148.0,4365037.5,4436666.1,4505232.4,4565644.6,4610955.9,4662698.6,4726835.6,4770542.9,4813676.6,4887171.4,4942572.2,5033238.6,5095705.7,5150557.5,5204906.9,5260313.2,5319502.8,5372698.5,5451244.1,5506364.0,5572215.1,5624691.4,5691504.8,5744742.4,5798084.2,5841108.2,5884562.1,5950413.7,6013544.3,6084640.4,6159529.8,6212817.5,6255177.4,6322067.9,6374882.1,6425982.0,6471560.3,6526162.9,6583611.3,6639061.5,6689539.9,6733352.4,6784272.7,6835783.9,6887628.9,6931382.6,6972782.1,7002793.6,7047809.3,7093792.1,7152535.4,7207786.2,7310591.9,7367926.4,7424850.1,7474255.5,7526539.4,7559587.0,7598698.6,7637934.9,7695179.3,7748324.8,7803872.6,7866192.2,7912209.9,7978811.9,8026730.4,8071435.2,8114581.3,8158753.1,8199213.0,8241897.1,8293046.0,8337754.0,8384075.3,8428783.2,8464793.9,8516514.4,8573970.2,8641437.6,8677623.9,8719946.4,8753780.5,8801667.7,8844114.1,8908240.2,8944923.7,9003446.8,9039224.6,9079041.7,9114675.2,9147473.2,9183659.7,9217391.4,9261833.1,9309525.9,9339557.9,9370304.6,9410768.2,9455846.6,9500764.6,9538469.6,9574605.3,9620731.0,9667056.5,9704321.7,9746079.4,9781251.2,9813477.4,9905553.6,9952350.6,9987770.1,10018822.2,10059475.1,10102949.6,10131612.8,10167309.6,10202030.9,10244774.2,10284232.9,10323046.6,10359971.2,10397125.5,10437758.6,10470284.7,10502874.7,10539372.7,10575326.2,10614579.8,10667437.2,10706899.9,10745144.6,10792360.6,10827060.9,10873595.0,10920194.0,10960376.4,10992786.7,11024401.1,11062662.8,11109755.5,11147197.8,11185022.2,11232367.5,11258339.2,11291428.4,11327599.7,11363330.1,11398141.6,11452236.2,11502774.4,11552344.4,11599068.8,11635800.9,11670682.4,11714010.0,11745285.4,11771042.7,11797265.1,11834479.8,11866277.1,11891504.9,11926300.6,11965274.9,11995913.7,12034617.4,12064474.0,12096118.4,12135456.3,12180223.9,12218591.3,12272759.1,12298968.7,12330809.3,12360807.4,12394338.2,12429262.6,12457776.9,12488208.0,12511630.9,12542107.9,12572095.1,12597359.3,12624290.1,12657694.5,12688799.4,12719576.1,12747070.8,12783674.4,12834293.0,12867937.2,12897891.7,12931217.4,12961526.8,12991547.4,13018466.2,13084114.0,13120765.1,13154229.9,13183941.6,13210694.9,13237950.3,13265584.1,13290425.2,13325810.3,13351881.9,13378086.2,13401789.7,13427705.9,13454562.4,13479141.8,13509432.9,13542208.1,13579516.0,13608528.4,13634894.4,13670349.0,13701620.6,13728774.6,13756735.9,13783793.0,13818138.7,13842017.8,13871301.4,13900892.1,13926536.7,13953439.1,13993571.6,14023899.9,14052198.5,14083272.4,14114424.0,14143836.4,14174300.5,14203846.5,14228651.9,14263866.0,14304827.0,14344528.6,14372278.4,14396822.9,14427989.1,14454563.1,14498774.2,14527554.6,14562252.9,14589250.6,14620309.9,14645873.8,14671962.6,14694412.5,14716609.1,14748078.0,14778949.8,14808064.9,14832437.6,14864182.9,14893254.1,14928211.6,14969898.7,15010397.4,15045041.1,15075333.9,15114257.7,15142591.1,15183094.4,15212511.9,15256424.9,15293182.9,15322997.6,15361224.1,15391734.6,15426343.1,15466631.4,15503058.9,15542943.9,15595215.6,15627164.6,15665986.8,15705910.4,15738640.7,15778210.1,15814563.1,15862589.9,15897277.1,15937845.8,15977576.1,16013620.6,16045974.1,16075929.9,16115293.9,16152728.7,16187512.3,16218809.1,16251472.9,16281654.8,16315840.6,16353836.1,16399021.4,16441977.1,16486838.0,16521262.5,16562660.2,16602055.9,16651223.1,16691433.4,16766204.8,16804299.8,16855172.1,16904409.2,16947282.0,16984849.7,17041190.4,17092973.3,17145314.5,17217192.0,17264743.8,17319581.7,17373384.2,17424696.1,17482644.4,17533665.5,17580872.4,17648839.4,17719163.6,17803526.9,17896069.1,17951417.4,18030406.9,18092735.0,18149154.9,18205536.5,18297211.6,18431542.1,18579037.4,18682221.0,18787118.1,18957829.6,19119788.1,19286721.1,19522267.6,19777820.7,20168006.4],"abs_move_pct":[0.8004,0.8442,1.0575,1.0085,0.8078,0.9579,1.167,1.3347,1.2533,1.5034,1.5882,1.6145,1.673,1.6317,1.5105,1.6462,1.5948,1.4318,1.6742,1.7339,1.7221,1.6999,1.7026,1.6103,1.6408,1.4701,1.3494,1.535,1.5963,1.5622,1.5215,1.3368,1.4183,1.4777,1.5919,1.5898,1.7012,1.6075,1.503,1.3937,1.408,1.5639,1.6116,1.5744,1.651,1.8203,1.8595,1.7512,1.5902,1.5208,1.5076,1.6603,1.6357,1.6983,1.5505,1.5468,1.8568,2.011,2.1109,2.042,2.0306,1.9802,2.1291,2.2052,2.2247,2.374,2.4459,2.5294,2.4895,2.569,2.5743,2.4593,2.48,2.4895,2.5964,2.7111,2.7493,2.7833,2.8424,2.8289,2.9571,2.9783,3.1474,3.1,3.0409,3.0475,3.0468,3.1265,3.1789,3.1754,3.1431,3.0688,3.1117,3.1585,3.1812,3.1715,3.2095,3.1651,3.1148,3.2708,3.3443,3.4274,3.5371,3.5655,3.4758,3.4517,3.591,3.556,3.6985,3.6512,3.5555,3.5739,3.6269,3.6303,3.6094,3.6249,3.5973,3.6388,3.646,3.5732,3.5582,3.6076,3.7484,3.8193,3.737,3.8955,3.9238,3.9476,3.984,3.9669,3.9816,3.9707,3.8405,3.8271,3.8095,3.7973,3.8454,3.7889,3.8374,3.7344,3.7795,3.6636,3.7902,3.7852,3.8026,3.9147,3.955,3.9384,3.9086,3.8282,3.7995,3.7309,3.7313,3.7752,3.7723,3.7523,3.7482,3.8295,3.7652,3.7963,3.8665,3.8887,3.9028,3.9873,3.9734,3.9443,4.0487,3.9948,3.9266,3.9048,3.9036,3.8887,3.9392,3.9897,4.0138,4.0206,4.037,4.1076,4.0422,4.0997,4.0483,4.1314,4.0707,4.1027,4.1006,4.1207,4.1536,4.1625,4.0546,3.9431,3.93,3.9532,3.9088,3.9555,4.0143,4.0214,4.066,4.0398,4.1526,4.1127,3.957,3.8343,3.7985,3.8919,3.8316,3.7837,3.8067,3.8453,3.8103,3.7719,3.6572,3.7502,3.6798,3.6327,3.712,3.7309,3.7604,3.8374,3.8069,3.7794,3.7689,3.7044,3.7259,3.7928,3.8654,3.8493,3.8614,3.8318,3.8432,3.8488,3.8307,3.8669,3.8144,3.8115,3.8194,3.7232,3.7359,3.8126,3.8277,3.7999,3.8224,3.8058,3.7691,3.8805,3.8659,3.816,3.8011,3.7365,3.7067,3.6921,3.6904,3.7851,3.8133,3.861,3.8072,3.8533,3.9032,3.9416,3.9045,3.9429,4.0266,4.063,4.022,4.1067,4.0446,4.0543,4.0124,4.0424,4.0319,4.0063,4.1139,4.1109,4.1794,4.1483,4.0849,4.0468,4.162,4.2263,4.2282,4.1639,4.1536,4.0836,4.1528,4.1315,4.1589,4.2128,4.2169,4.1855,4.1828,4.1833,4.1713,4.2174,4.2252,4.1603,4.1918,4.1249,4.0944,4.1213,4.1241,4.109,4.1443,4.0983,4.0563,4.0847,4.0692,4.1115,4.1463,4.2285,4.3104,4.3653,4.4221,4.4437,4.4228,4.3233,4.278,4.3039,4.3853,4.3911,4.3625,4.3766,4.381,4.3839,4.4086,4.3821,4.3541,4.3366,4.3518,4.3445,4.3768,4.3745,4.4232,4.4481,4.5745,4.5177,4.5091,4.4603,4.4162,4.3873,4.4096,4.4213,4.436,4.3879,4.4915,4.441,4.4972,4.4887,4.5039,4.5689,4.4056,4.4529,4.366,4.3745,4.3117,4.4189,4.4187,4.4302,4.4037,4.2982,4.3424,4.274,4.2641,4.3521,4.394,4.4435,4.4283,4.4909,4.5077,4.5156,4.5614,4.595,4.4946,4.5288,4.4765,4.6021,4.5303,4.5877,4.5769,4.4826,4.5072,4.5966,4.6213,4.699,4.6477,4.6955,4.7069,4.6254,4.7078,4.6153,4.713,4.7479],"open5_vol":909346.0,"days":14,"atr14":1.324821428571428,"adv14":22186464,"avg_range_pct14":8.881,"prev_close":14.39,"prev_high":14.44,"prev_low":13.125,"high_20d":22.58,"ref_5d_high":14.455,"ref_5d_low":12.038,"ref_5d_avg_high":14.009,"ref_5d_avg_low":12.7536,"ref_5d_avg_range":1.2554,"sr14":{"levels":[{"lo":12.74,"hi":13.035,"mid":12.853,"touches":5,"last_touch_days_ago":1},{"lo":13.125,"hi":13.455,"mid":13.305,"touches":3,"last_touch_days_ago":0},{"lo":13.6,"hi":13.91,"mid":13.755,"touches":2,"last_touch_days_ago":1},{"lo":14.235,"hi":14.5355,"mid":14.3726,"touches":6,"last_touch_days_ago":0},{"lo":15.08,"hi":15.2,"mid":15.14,"touches":2,"last_touch_days_ago":8},{"lo":15.92,"hi":15.97,"mid":15.945,"touches":2,"last_touch_days_ago":10},{"lo":16.82,"hi":17.125,"mid":16.9983,"touches":3,"last_touch_days_ago":10}],"high":18.8999,"low":12.038,"atr":1.3248,"sessions":14,"tol":0.3312}}