{"symbol":"RCAT","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[257364.6,59722.9,85609.1,70056.8,71897.9,74185.4,74538.2,60850.2,40857.9,49283.1,62817.4,45817.2,41046.7,40307.1,37718.2,37020.9,43176.8,34787.6,44491.4,52497.2,51257.3,52350.9,40279.4,23816.9,25373.3,34351.9,30383.6,25501.9,30595.9,31465.9,41174.7,33952.0,36323.7,29152.2,36716.9,31529.1,36191.4,31377.9,21683.5,34036.6,27947.9,35193.9,30152.6,28853.8,23510.6,25513.6,26761.8,27722.4,28485.3,32808.5,28939.9,25835.0,24445.6,82464.9,81037.6,41693.9,64309.5,39139.4,35251.5,21963.7,26996.9,30702.4,41598.9,31380.0,30357.6,36818.9,31625.3,21451.3,27985.7,29553.6,34038.0,19574.5,22619.9,22741.1,35800.8,21324.8,20470.4,37182.9,24346.6,30289.4,34474.4,28862.4,24569.9,20076.4,23289.4,24885.9,27031.7,20722.6,24072.2,30153.7,19619.6,20138.1,20894.0,21626.1,14827.6,22976.7,13056.4,25893.5,21759.2,19860.9,21107.4,26411.9,16222.6,14097.6,15241.9,19052.9,27161.2,21379.1,13594.6,28131.6,23389.6,24724.9,22161.9,14188.9,24494.4,15125.5,24145.8,20715.8,16492.6,23186.4,18662.4,20259.1,27932.0,18950.2,20335.6,15597.4,21454.0,14610.8,22604.1,22523.5,18730.2,17306.5,19706.1,14991.4,16450.1,13020.6,16562.1,38517.6,21523.5,12355.9,11798.8,14018.0,10720.2,9993.0,22082.9,12451.9,20310.9,13748.7,21559.3,14454.4,14913.5,12080.4,13942.4,13525.2,9746.3,15449.6,9539.4,16285.0,18312.4,11878.5,10377.4,11358.3,11158.2,9394.9,11031.9,17691.7,16115.9,11119.9,11026.1,9871.7,14615.6,15082.9,19017.6,12657.4,15847.3,13428.3,16498.5,13922.9,11059.9,8461.0,11569.1,12414.4,8190.8,15873.4,8851.4,17201.4,11357.2,17412.4,10813.4,9759.0,12600.6,21294.6,14816.4,21378.8,17972.5,21333.7,23824.9,18595.0,8074.9,11551.4,11984.4,25729.4,12406.6,12986.3,8251.1,14650.5,12561.5,9470.3,13658.1,11008.1,10062.1,9751.9,11702.2,18858.9,12107.9,15342.4,14367.1,16315.0,10012.4,12657.7,10185.0,11823.6,10267.4,13767.4,13118.4,9124.1,12327.3,10175.0,12840.1,12236.9,21490.1,11589.0,9442.6,12197.0,13637.6,12217.4,11280.9,12747.4,12204.6,10530.6,15828.2,8185.6,9081.7,8703.3,10743.5,12854.2,11467.8,9933.0,8190.1,11893.6,8858.7,10265.9,10455.2,11446.4,9811.0,9066.2,14249.1,13342.6,12228.5,10552.8,8736.4,8304.6,10870.8,8792.0,11409.0,15578.1,10231.3,12536.9,11097.0,8893.6,12517.5,9789.6,12418.4,11385.6,12200.4,12597.9,15707.7,9259.9,11690.1,14614.8,14209.1,9498.2,11763.8,8785.4,14324.4,9220.1,11369.4,6780.8,10313.9,9218.8,10467.1,7432.7,8820.7,10279.5,9055.4,9548.2,9239.3,9665.8,9497.2,9061.1,17021.1,10860.8,9623.7,12690.9,15203.4,10847.9,14163.3,12848.6,12560.7,19182.6,17448.1,13760.4,8470.8,21423.6,9984.3,14127.6,17125.9,14527.9,12859.6,20313.9,12766.6,25147.5,9014.9,12166.6,18237.9,12735.8,18910.1,21864.9,16497.7,23884.6,20741.1,21328.0,21068.1,18148.0,16286.9,21886.5,21737.0,16100.5,25637.7,16221.0,18856.7,14008.5,19963.4,21156.5,12401.6,15128.2,12589.7,21277.1,16466.2,22102.6,18859.2,18455.4,16285.5,23284.6,25902.9,19214.7,18003.3,22332.3,23027.6,19518.5,26971.5,26524.7,17692.2,22603.5,19230.8,18741.0,23894.9,17008.2,17728.8,27042.2,21973.4,35170.4,25494.2,19637.8,36540.8,30282.2,35266.3,26112.3,18740.1,20746.7,64556.6,31909.7,39507.9,41492.9,41663.3,80468.1,56973.9,69199.2,135608.9,153909.9],"cum_vol":[257364.6,317087.6,402696.7,472753.5,544651.4,618836.9,693375.1,754225.3,795083.2,844366.3,907183.6,953000.9,994047.6,1034354.7,1072072.9,1109093.8,1152270.6,1187058.1,1231549.5,1284046.7,1335304.0,1387654.9,1427934.4,1451751.3,1477124.6,1511476.5,1541860.1,1567362.0,1597957.9,1629423.7,1670598.4,1704550.4,1740874.1,1770026.4,1806743.2,1838272.3,1874463.7,1905841.6,1927525.1,1961561.7,1989509.6,2024703.6,2054856.1,2083709.9,2107220.6,2132734.2,2159496.0,2187218.4,2215703.7,2248512.2,2277452.1,2303287.1,2327732.6,2410197.5,2491235.1,2532929.0,2597238.5,2636377.9,2671629.4,2693593.1,2720590.0,2751292.4,2792891.3,2824271.3,2854628.9,2891447.7,2923073.0,2944524.3,2972510.0,3002063.6,3036101.6,3055676.1,3078295.9,3101037.0,3136837.8,3158162.6,3178633.0,3215815.9,3240162.5,3270451.9,3304926.3,3333788.6,3358358.6,3378434.9,3401724.4,3426610.2,3453641.9,3474364.6,3498436.8,3528590.5,3548210.1,3568348.2,3589242.2,3610868.3,3625695.9,3648672.6,3661729.0,3687622.5,3709381.7,3729242.6,3750350.0,3776761.9,3792984.6,3807082.2,3822324.1,3841377.1,3868538.3,3889917.4,3903512.0,3931643.6,3955033.1,3979758.1,4001919.9,4016108.8,4040603.1,4055728.6,4079874.4,4100590.2,4117082.8,4140269.1,4158931.6,4179190.6,4207122.6,4226072.9,4246408.5,4262005.9,4283459.9,4298070.6,4320674.8,4343198.3,4361928.5,4379235.0,4398941.1,4413932.4,4430382.5,4443403.1,4459965.2,4498482.8,4520006.3,4532362.2,4544161.0,4558179.0,4568899.2,4578892.2,4600975.1,4613427.0,4633737.9,4647486.6,4669045.9,4683500.3,4698413.8,4710494.1,4724436.6,4737961.8,4747708.1,4763157.7,4772697.1,4788982.1,4807294.5,4819173.0,4829550.4,4840908.6,4852066.9,4861461.7,4872493.6,4890185.4,4906301.3,4917421.2,4928447.4,4938319.1,4952934.6,4968017.6,4987035.2,4999692.6,5015539.9,5028968.1,5045466.6,5059389.5,5070449.4,5078910.4,5090479.5,5102893.9,5111084.6,5126958.1,5135809.5,5153010.9,5164368.1,5181780.6,5192594.0,5202353.0,5214953.6,5236248.1,5251064.5,5272443.3,5290415.8,5311749.5,5335574.4,5354169.4,5362244.3,5373795.6,5385780.0,5411509.4,5423916.0,5436902.3,5445153.4,5459803.9,5472365.4,5481835.6,5495493.7,5506501.9,5516563.9,5526315.9,5538018.1,5556876.9,5568984.9,5584327.3,5598694.4,5615009.4,5625021.7,5637679.4,5647864.4,5659688.0,5669955.4,5683722.8,5696841.2,5705965.4,5718292.6,5728467.6,5741307.8,5753544.6,5775034.8,5786623.8,5796066.4,5808263.4,5821900.9,5834118.4,5845399.2,5858146.6,5870351.2,5880881.8,5896710.0,5904895.6,5913977.4,5922680.6,5933424.1,5946278.4,5957746.1,5967679.1,5975869.3,5987762.9,5996621.6,6006887.6,6017342.8,6028789.2,6038600.2,6047666.4,6061915.6,6075258.2,6087486.7,6098039.5,6106775.9,6115080.5,6125951.3,6134743.3,6146152.3,6161730.4,6171961.6,6184498.5,6195595.5,6204489.1,6217006.6,6226796.2,6239214.6,6250600.1,6262800.6,6275398.4,6291106.1,6300366.1,6312056.2,6326671.0,6340880.1,6350378.3,6362142.1,6370927.5,6385251.9,6394472.0,6405841.4,6412622.1,6422936.0,6432154.8,6442621.9,6450054.6,6458875.3,6469154.8,6478210.1,6487758.4,6496997.6,6506663.4,6516160.6,6525221.8,6542242.9,6553103.6,6562727.4,6575418.3,6590621.7,6601469.6,6615632.9,6628481.4,6641042.1,6660224.8,6677672.9,6691433.2,6699904.0,6721327.6,6731311.9,6745439.6,6762565.4,6777093.4,6789952.9,6810266.9,6823033.5,6848181.0,6857195.9,6869362.4,6887600.4,6900336.1,6919246.2,6941111.1,6957608.8,6981493.4,7002234.6,7023562.6,7044630.7,7062778.7,7079065.6,7100952.1,7122689.1,7138789.6,7164427.4,7180648.4,7199505.1,7213513.6,7233477.0,7254633.5,7267035.1,7282163.3,7294753.0,7316030.1,7332496.3,7354598.9,7373458.1,7391913.5,7408199.0,7431483.6,7457386.5,7476601.2,7494604.5,7516936.8,7539964.4,7559482.9,7586454.4,7612979.1,7630671.3,7653274.8,7672505.6,7691246.6,7715141.5,7732149.7,7749878.5,7776920.7,7798894.1,7834064.5,7859558.7,7879196.5,7915737.3,7946019.5,7981285.8,8007398.1,8026138.2,8046884.9,8111441.5,8143351.2,8182859.1,8224351.9,8266015.2,8346483.4,8403457.2,8472656.4,8608265.4,8762175.3],"abs_move_pct":[1.3227,0.8246,1.3909,1.4252,1.7616,1.8723,1.8555,1.9247,2.0408,2.1298,2.1459,2.3456,2.302,2.2564,2.2214,2.3891,2.3355,2.2382,2.3326,2.4147,2.4835,2.4096,2.5528,2.4718,2.6422,2.377,2.4459,2.2664,2.1241,2.1721,2.161,2.3235,2.4758,2.4561,2.4722,2.5243,2.4882,2.4862,2.422,2.4723,2.4178,2.3746,2.3793,2.5488,2.8316,2.7546,2.6012,2.5968,2.6284,2.5536,2.6198,2.7611,2.622,2.4063,2.4487,2.3115,2.7203,2.8234,2.721,2.6701,2.5931,2.5979,2.826,3.0001,3.1865,3.3176,3.2687,3.3085,3.3367,3.5303,3.4792,3.4756,3.6094,3.4793,3.5106,3.463,3.5108,3.6461,3.7096,3.6844,3.787,3.8375,3.8421,3.8762,3.8622,3.918,4.0075,4.0172,4.1223,4.0641,3.9703,3.9222,3.9717,4.1185,4.059,4.1285,4.1329,4.0957,4.0427,4.1285,4.1248,4.1936,4.3243,4.2018,4.3579,4.2749,4.2692,4.3162,4.4738,4.457,4.2556,4.3373,4.3624,4.297,4.3732,4.4158,4.3619,4.3751,4.3201,4.2415,4.1501,4.1388,4.2054,4.1905,4.1231,4.2677,4.2497,4.2358,4.4066,4.4992,4.4218,4.4659,4.3632,4.3372,4.3782,4.3648,4.2621,4.2218,4.4124,4.3847,4.3497,4.1394,4.1239,4.1261,4.219,4.2769,4.3125,4.3235,4.3618,4.3088,4.1287,3.9611,4.0575,4.0566,4.0428,3.9275,3.9075,4.0231,4.1107,4.0892,4.2245,4.3054,4.2657,4.2614,4.1986,4.2135,4.2999,4.2747,4.2969,4.2997,4.238,4.2055,4.2048,4.2126,4.2984,4.3003,4.2348,4.2534,4.1978,4.2952,4.1972,4.2624,4.2846,4.3355,4.3279,4.3741,4.4346,4.5835,4.4639,4.424,4.4919,4.4506,4.4448,4.4807,4.5658,4.5718,4.5054,4.5081,4.5612,4.5353,4.4697,4.3579,4.3239,4.3772,4.4149,4.3466,4.3215,4.3724,4.3514,4.3176,4.2615,4.2401,4.2401,4.2726,4.3177,4.3662,4.3443,4.4366,4.2954,4.3168,4.3032,4.2915,4.3095,4.3285,4.4268,4.3867,4.4181,4.3723,4.4344,4.4209,4.4069,4.4384,4.389,4.4436,4.4021,4.443,4.463,4.5606,4.6019,4.5416,4.5353,4.5779,4.6734,4.7576,4.6472,4.7268,4.7528,4.7504,4.7233,4.7867,4.7987,4.8082,4.8915,4.9308,4.9092,4.8868,4.9493,4.8527,4.9777,5.0321,5.0265,5.07,5.1118,5.1254,5.1209,5.2206,5.2037,5.1931,5.2321,5.2686,5.3498,5.3632,5.4564,5.5386,5.5322,5.4301,5.4186,5.4283,5.3843,5.3824,5.3296,5.2403,5.268,5.2362,5.321,5.3989,5.4311,5.3674,5.3919,5.393,5.4578,5.4735,5.5425,5.42,5.5398,5.3858,5.4357,5.4359,5.3926,5.4222,5.5136,5.5201,5.545,5.5583,5.6089,5.5945,5.6242,5.6902,5.8035,5.9445,6.0358,5.9716,5.9813,6.0188,5.9863,5.9832,6.0008,6.0458,6.0243,5.9873,6.003,6.0391,6.0486,5.9856,5.983,5.9425,6.0379,6.0668,6.1918,6.2994,6.3095,6.413,6.5951,6.578,6.5105,6.5163,6.5382,6.633,6.5499,6.5375,6.5789,6.5698,6.5675,6.5329,6.555,6.6,6.6365,6.8091,6.596,6.601,6.6321,6.6556,6.7248,6.7673,6.7428,6.7577,6.6915,6.648,6.7066,6.6745,6.7899,6.7648,6.7199,6.7329,6.6973,6.7896,6.8284,6.7673,6.8122,6.7697,6.6622,6.6538,6.6524,6.6492,6.6767,6.8093,6.881,6.8559,6.8422,6.8964,6.8953,6.8302,6.7663,6.8654,6.8674,6.7462,6.8266,6.7344,6.782,7.0094],"open5_vol":544651.4,"days":14,"atr14":0.848314285714286,"adv14":9851252,"avg_range_pct14":11.623,"prev_close":7.28,"prev_high":7.365,"prev_low":6.78,"high_20d":11.67,"ref_5d_high":7.365,"ref_5d_low":5.77,"ref_5d_avg_high":7.0903,"ref_5d_avg_low":6.307,"ref_5d_avg_range":0.7833,"sr14":{"levels":[{"lo":6.125,"hi":6.3,"mid":6.2125,"touches":2,"last_touch_days_ago":1},{"lo":6.38,"hi":6.56,"mid":6.5,"touches":4,"last_touch_days_ago":2},{"lo":6.62,"hi":6.78,"mid":6.7,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.315,"mid":7.2283,"touches":5,"last_touch_days_ago":1},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":7},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":8},{"lo":9.03,"hi":9.04,"mid":9.0367,"touches":3,"last_touch_days_ago":9},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":12}],"high":9.75,"low":5.77,"atr":0.8483,"sessions":14,"tol":0.2121}}