{"symbol":"QS","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[441892.2,156391.6,149709.1,170953.1,130683.1,130380.2,168896.5,119955.8,114360.1,124612.6,146262.2,122295.1,141209.9,123460.0,89404.4,127066.1,122641.0,89004.1,129322.0,121740.5,77212.2,102206.4,97909.9,83188.0,82171.6,87440.0,112716.2,95488.0,75782.8,87811.9,94638.2,86274.7,98565.6,85570.4,111900.6,97065.3,92595.9,105836.5,82604.4,71037.6,80039.7,75963.4,70574.6,62419.9,130754.8,110413.1,103634.8,101262.8,88239.9,112466.5,70982.2,107657.9,77323.9,85018.2,101444.3,98558.6,117095.0,105579.9,113136.6,78732.1,86602.2,81609.6,87816.7,94536.3,87011.9,118995.8,95044.4,98001.3,70396.4,114928.6,102944.6,80979.9,69916.8,75820.1,91922.8,86235.2,103605.0,77236.9,69048.9,73958.6,61989.6,91260.6,76336.2,70954.4,60325.3,84994.0,97635.9,65461.6,80253.5,66900.9,78801.1,82480.4,66656.1,58747.7,70858.4,66748.1,67234.9,74879.9,94968.9,108016.5,84411.4,143098.7,90745.9,115361.9,76920.6,101117.9,70048.8,108007.1,78169.3,85149.1,92347.2,101171.2,82333.1,71866.1,78928.4,69473.2,67542.2,73302.3,69578.4,72290.4,77287.9,63199.1,45490.4,65329.9,64797.2,87125.3,64256.6,52880.1,67616.9,54797.2,59508.4,60276.9,64430.9,71885.0,53420.6,52242.3,48984.1,63969.8,57938.2,50361.4,62847.6,70973.9,54151.9,54814.3,63392.4,67285.2,81617.3,60611.9,63109.4,66372.9,52806.4,44525.7,57420.1,52376.1,45966.6,42276.3,51924.4,54343.2,42460.5,53610.9,44878.5,70040.3,60668.2,58302.2,41866.6,42934.9,48047.4,63835.1,45116.5,43771.6,50074.0,64046.7,60081.5,61082.4,58304.9,55455.5,45534.9,43861.4,48517.4,51851.0,66897.6,77906.7,59891.9,41189.9,45792.4,48491.6,59838.7,45721.9,58414.9,49707.6,56837.4,57944.2,55166.5,69027.6,41025.7,53773.5,44633.9,45884.4,59167.1,42955.6,46477.1,51745.3,67695.5,50356.9,37835.3,35932.9,49062.4,47146.9,46096.4,46493.3,45095.1,40498.1,47005.0,44335.9,45498.1,45010.1,66875.4,44840.2,55099.8,73887.1,47584.5,41460.2,44135.5,35471.8,39871.4,49714.9,38388.3,43423.2,44322.4,54443.2,49401.0,40446.8,43653.1,46462.6,47851.6,38980.9,49887.6,37484.9,39748.7,36465.0,45925.2,39496.0,37920.0,43063.9,38487.9,37452.8,38858.6,42261.4,57836.0,37067.3,65249.9,39416.7,37563.6,31931.6,36337.6,51943.9,36788.5,44872.2,54215.9,43744.0,46611.5,51626.9,42492.9,42926.6,40154.7,48867.1,42483.7,40269.2,51961.9,43713.2,45477.6,50462.6,46373.4,46886.3,40768.0,53984.1,41411.8,43959.1,43856.9,43060.0,43576.0,48245.4,35180.3,33466.5,41889.7,50181.3,46687.0,56296.1,44209.8,44331.8,38152.9,51383.2,61991.1,41120.5,42576.8,42521.3,50242.2,48853.3,42437.3,43279.6,46198.2,40946.8,48371.6,58625.6,41016.4,41716.5,43875.1,41243.4,45168.4,40809.6,51661.4,52259.7,43368.9,41078.6,48279.0,44232.8,48027.4,54874.4,49712.4,70402.4,58098.6,57995.4,56785.8,61160.5,63254.4,71722.6,58955.0,54594.9,50139.9,56620.2,58792.4,65546.0,59632.0,59512.6,60242.9,88191.3,48997.1,43208.8,42905.4,43148.9,46295.4,36615.4,44253.4,39987.0,40837.6,44561.4,70284.1,47070.4,59214.2,60228.6,50653.9,63110.0,40500.6,41109.9,51247.5,187502.6,45977.4,43960.7,45352.2,49630.9,69035.4,65168.1,91632.1,57804.0,56331.7,53821.0,49394.6,62554.4,69217.9,56582.9,86162.1,74764.3,79709.1,78880.2,74438.4,91160.4,83435.0,81427.1,66550.4,92525.4,146609.5,105135.9,92398.1,98257.8,109972.2,157923.6,155358.4,207018.4,228363.0,563652.4],"cum_vol":[441892.2,598283.8,747992.9,918946.1,1049629.2,1180009.4,1348905.9,1468861.7,1583221.9,1707834.4,1854096.6,1976391.7,2117601.6,2241061.6,2330466.0,2457532.1,2580173.1,2669177.3,2798499.3,2920239.8,2997452.0,3099658.4,3197568.3,3280756.3,3362927.9,3450367.9,3563084.1,3658572.1,3734354.9,3822166.9,3916805.1,4003079.8,4101645.4,4187215.8,4299116.4,4396181.7,4488777.6,4594614.1,4677218.5,4748256.1,4828295.9,4904259.2,4974833.8,5037253.7,5168008.5,5278421.6,5382056.4,5483319.1,5571559.0,5684025.5,5755007.7,5862665.6,5939989.6,6025007.8,6126452.1,6225010.7,6342105.7,6447685.6,6560822.2,6639554.3,6726156.5,6807766.1,6895582.9,6990119.1,7077131.0,7196126.8,7291171.1,7389172.4,7459568.9,7574497.5,7677442.1,7758421.9,7828338.7,7904158.9,7996081.6,8082316.9,8185921.9,8263158.7,8332207.6,8406166.3,8468155.9,8559416.4,8635752.6,8706707.1,8767032.4,8852026.4,8949662.3,9015123.9,9095377.4,9162278.2,9241079.3,9323559.6,9390215.8,9448963.5,9519821.9,9586569.9,9653804.9,9728684.8,9823653.6,9931670.1,10016081.6,10159180.3,10249926.2,10365288.1,10442208.8,10543326.7,10613375.5,10721382.6,10799551.9,10884700.9,10977048.1,11078219.4,11160552.4,11232418.6,11311346.9,11380820.1,11448362.4,11521664.6,11591243.1,11663533.5,11740821.4,11804020.6,11849511.0,11914840.9,11979638.1,12066763.4,12131019.9,12183900.1,12251517.0,12306314.2,12365822.6,12426099.5,12490530.4,12562415.4,12615835.9,12668078.2,12717062.4,12781032.1,12838970.4,12889331.8,12952179.4,13023153.3,13077305.2,13132119.5,13195511.9,13262797.1,13344414.4,13405026.4,13468135.7,13534508.6,13587315.0,13631840.7,13689260.9,13741636.9,13787603.5,13829879.8,13881804.2,13936147.4,13978607.9,14032218.9,14077097.4,14147137.6,14207805.9,14266108.1,14307974.7,14350909.6,14398957.0,14462792.1,14507908.6,14551680.2,14601754.2,14665800.9,14725882.4,14786964.8,14845269.6,14900725.1,14946260.0,14990121.4,15038638.8,15090489.8,15157387.4,15235294.1,15295186.0,15336375.9,15382168.4,15430660.0,15490498.7,15536220.6,15594635.4,15644343.1,15701180.4,15759124.6,15814291.1,15883318.7,15924344.4,15978117.9,16022751.9,16068636.3,16127803.4,16170759.0,16217236.1,16268981.4,16336676.9,16387033.7,16424869.0,16460801.9,16509864.3,16557011.1,16603107.5,16649600.8,16694695.9,16735193.9,16782198.9,16826534.9,16872032.9,16917043.1,16983918.4,17028758.6,17083858.4,17157745.6,17205330.1,17246790.3,17290925.8,17326397.6,17366269.0,17415983.9,17454372.2,17497795.4,17542117.8,17596561.0,17645962.0,17686408.8,17730061.9,17776524.5,17824376.1,17863357.0,17913244.6,17950729.6,17990478.3,18026943.3,18072868.5,18112364.5,18150284.5,18193348.4,18231836.2,18269289.0,18308147.6,18350409.0,18408245.0,18445312.3,18510562.2,18549978.9,18587542.6,18619474.2,18655811.9,18707755.8,18744544.3,18789416.5,18843632.4,18887376.4,18933987.9,18985614.8,19028107.7,19071034.3,19111189.0,19160056.1,19202539.8,19242809.0,19294770.9,19338484.1,19383961.7,19434424.4,19480797.8,19527684.1,19568452.1,19622436.1,19663847.9,19707807.1,19751663.9,19794723.9,19838299.9,19886545.3,19921725.6,19955192.1,19997081.8,20047263.1,20093950.1,20150246.2,20194456.0,20238787.8,20276940.6,20328323.9,20390314.9,20431435.4,20474012.2,20516533.5,20566775.7,20615629.0,20658066.3,20701345.9,20747544.1,20788490.9,20836862.5,20895488.1,20936504.5,20978221.0,21022096.1,21063339.5,21108507.9,21149317.5,21200978.9,21253238.6,21296607.5,21337686.1,21385965.1,21430197.9,21478225.3,21533099.7,21582812.1,21653214.5,21711313.1,21769308.4,21826094.2,21887254.7,21950509.1,22022231.6,22081186.6,22135781.6,22185921.5,22242541.7,22301334.1,22366880.1,22426512.1,22486024.8,22546267.6,22634458.9,22683456.1,22726664.9,22769570.3,22812719.2,22859014.6,22895630.1,22939883.5,22979870.5,23020708.1,23065269.5,23135553.6,23182624.1,23241838.3,23302066.9,23352720.7,23415830.7,23456331.3,23497441.2,23548688.7,23736191.4,23782168.7,23826129.4,23871481.6,23921112.6,23990148.0,24055316.1,24146948.1,24204752.1,24261083.9,24314904.9,24364299.5,24426853.9,24496071.7,24552654.6,24638816.7,24713581.0,24793290.1,24872170.4,24946608.7,25037769.1,25121204.1,25202631.2,25269181.6,25361706.9,25508316.4,25613452.3,25705850.4,25804108.2,25914080.4,26072004.0,26227362.4,26434380.8,26662743.8,27226396.1],"abs_move_pct":[0.7798,0.9277,1.2005,1.2804,1.1392,1.3721,1.6309,1.669,1.5467,1.5686,1.5446,1.6495,1.7285,1.7916,1.6302,1.6548,1.7506,1.783,1.6983,1.869,1.8512,1.9548,1.9022,1.839,1.845,1.8586,1.8059,1.7164,1.7994,1.9784,1.9417,1.9354,2.0092,2.0227,1.9443,1.9885,1.9136,1.7737,1.7218,1.7103,1.7142,1.8331,1.8631,1.9245,2.128,2.1882,2.1491,2.3243,2.2618,2.1805,2.1174,2.1854,2.2134,2.3013,2.4141,2.2991,2.473,2.7022,2.818,2.8024,2.7531,2.8039,2.849,2.947,3.0196,3.0914,3.1496,3.3043,3.2534,3.2895,3.3588,3.245,3.3583,3.4606,3.4824,3.4174,3.4437,3.409,3.4914,3.3969,3.4786,3.4634,3.5785,3.5719,3.492,3.4423,3.5164,3.6288,3.7127,3.6669,3.6138,3.6002,3.5562,3.6702,3.665,3.6839,3.6467,3.6821,3.6783,3.7196,3.7828,3.872,4.0529,4.0737,4.0457,4.109,4.0936,4.1485,4.2399,4.1955,4.0804,4.2271,4.1251,4.0589,4.0512,4.0658,4.0648,4.157,4.1416,4.1301,4.0723,4.0631,4.0707,4.0657,4.0187,4.061,4.007,3.9955,4.081,4.1332,4.1583,4.1412,4.0402,4.0494,4.0803,4.0525,4.0803,4.0215,4.0568,4.0156,4.0081,3.8579,3.8803,3.9713,4.005,3.9964,4.0237,4.0008,3.9508,3.9144,3.907,3.8316,3.8515,3.7797,3.7306,3.6693,3.6398,3.6528,3.6975,3.663,3.7022,3.7082,3.7585,3.8185,3.7373,3.6609,3.674,3.6513,3.6521,3.7069,3.7673,3.7245,3.5851,3.6025,3.584,3.5866,3.586,3.5279,3.5461,3.5386,3.4524,3.5526,3.5237,3.6302,3.7037,3.7392,3.7818,3.8278,3.8771,3.8183,3.8001,3.7294,3.6679,3.8007,3.8475,3.9077,3.838,3.8818,3.8726,3.8177,3.7613,3.6541,3.713,3.6923,3.6285,3.5702,3.6184,3.6007,3.5544,3.5315,3.4626,3.5147,3.5622,3.5503,3.5671,3.5426,3.5477,3.621,3.5366,3.5935,3.5876,3.6011,3.5786,3.6129,3.6254,3.6178,3.6374,3.5079,3.5152,3.5187,3.4541,3.4244,3.4142,3.4742,3.5056,3.4095,3.4907,3.5428,3.543,3.503,3.3825,3.3176,3.362,3.4916,3.4429,3.4344,3.3644,3.3941,3.4681,3.4934,3.4915,3.5534,3.5351,3.5073,3.4101,3.4666,3.4478,3.39,3.2628,3.2902,3.2618,3.2921,3.3595,3.3726,3.4171,3.4222,3.4269,3.4396,3.4615,3.4618,3.4071,3.4619,3.5046,3.5478,3.4833,3.4406,3.5032,3.6213,3.6314,3.5604,3.5417,3.5061,3.5965,3.6179,3.6597,3.7697,3.7499,3.7072,3.7686,3.8258,3.7949,3.815,3.8632,3.8285,3.862,3.7471,3.7543,3.7184,3.7523,3.7601,3.8203,3.7794,3.8139,3.8128,3.8091,3.7378,3.6564,3.6777,3.8482,3.8788,3.876,3.7306,3.7723,3.8061,3.7523,3.7428,3.8544,3.8453,3.8061,3.8575,3.8573,3.8205,3.8411,3.7554,3.5854,3.6076,3.6757,3.6465,3.7323,3.8042,3.7532,3.7933,3.8298,3.7933,3.8398,3.8193,3.795,3.8873,3.8821,3.9291,3.8026,3.8029,3.8449,3.8196,3.8514,3.9097,3.8881,3.933,3.7348,3.7313,3.729,3.7486,3.7684,3.7535,3.7631,3.7147,3.7187,3.7312,3.7804,3.785,3.9389,3.9527,4.0124,3.9811,3.9712,4.001,3.9437,4.0188,4.0682,4.0597,3.9822,3.9817,3.9463,3.9722,3.9658,4.0563,4.0939,4.0078,4.0269,4.0399,3.895,3.9077,3.9609,4.0124,4.0199,4.0176,4.1107,4.1192,4.0695,3.9617],"open5_vol":1049629.2,"days":14,"atr14":1.261257142857143,"adv14":29492371,"avg_range_pct14":9.31,"prev_close":11.86,"prev_high":11.97,"prev_low":11.295,"high_20d":18.5599,"ref_5d_high":13.26,"ref_5d_low":10.56,"ref_5d_avg_high":12.369,"ref_5d_avg_low":11.415,"ref_5d_avg_range":0.954,"sr14":{"levels":[{"lo":11.295,"hi":11.3601,"mid":11.3275,"touches":2,"last_touch_days_ago":0},{"lo":11.67,"hi":11.97,"mid":11.8375,"touches":4,"last_touch_days_ago":0},{"lo":12.19,"hi":12.44,"mid":12.315,"touches":2,"last_touch_days_ago":4},{"lo":12.645,"hi":12.905,"mid":12.7733,"touches":3,"last_touch_days_ago":4},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":3},{"lo":13.798,"hi":14.0999,"mid":13.9489,"touches":2,"last_touch_days_ago":6},{"lo":14.5292,"hi":14.835,"mid":14.6381,"touches":3,"last_touch_days_ago":8},{"lo":15.13,"hi":15.275,"mid":15.2025,"touches":2,"last_touch_days_ago":10},{"lo":15.83,"hi":16.13,"mid":15.98,"touches":2,"last_touch_days_ago":10}],"high":17.5799,"low":10.56,"atr":1.2613,"sessions":14,"tol":0.3153}}