{"symbol":"PATH","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[239729.0,59884.7,73027.1,81046.4,77057.4,45841.6,72141.7,73392.3,57259.6,61431.9,52160.9,55301.9,68444.1,64658.3,65648.4,59530.9,74902.2,52187.8,51024.4,54108.4,62691.0,43931.1,50779.4,65391.8,41165.4,60438.6,46917.9,51859.3,62349.4,46291.9,64226.9,43765.9,46753.5,41479.4,56143.8,35442.4,39115.2,48396.1,41391.9,46866.6,45784.5,53055.1,46406.4,33456.2,31732.1,34827.2,42239.3,37695.1,48124.4,28121.6,34249.4,43648.4,46314.1,35000.6,25110.2,28362.1,40729.1,56934.2,42361.1,34145.9,34326.0,34940.5,48314.6,60723.4,46847.3,69765.0,49285.3,43728.6,48427.3,34662.3,35312.5,36383.2,29854.7,33338.0,35052.1,43890.6,63298.1,55207.1,61507.1,31969.9,35087.0,40526.7,31874.1,40977.6,38574.2,27782.2,33588.1,35982.1,42034.6,38807.3,45025.8,29965.7,42402.9,37495.4,28020.9,47590.1,45655.6,29734.5,42243.4,31944.4,32955.7,27092.3,43228.6,31763.1,27254.3,34117.1,32886.6,28878.4,25827.4,47507.6,26805.6,31228.1,36960.4,38513.9,28632.5,32004.3,36799.0,33041.9,36566.7,29271.8,41089.7,25081.5,24553.1,24666.8,29694.6,32614.5,24793.9,24909.5,35089.6,31847.4,36075.5,27941.3,30587.1,23315.0,34722.4,26346.9,33037.1,28251.6,21657.4,22587.6,35572.6,27899.8,49694.6,29324.1,23122.0,28412.0,31029.2,37725.8,28365.0,29911.6,34131.2,24620.6,22634.0,47388.8,23866.6,24005.0,22773.6,31909.9,22245.2,20019.6,30412.6,29933.9,31445.6,36767.7,31318.1,21730.3,28803.3,23656.1,23863.8,30735.3,27057.2,23824.2,15851.1,24201.5,24161.1,15750.9,20105.6,17259.1,15538.5,19660.2,16290.5,16403.3,22054.8,19118.6,21261.6,24413.8,21737.3,22610.3,24667.9,19112.1,30869.5,24079.5,18484.8,20085.0,31004.4,28810.1,25298.3,21266.0,22809.9,17316.6,18103.1,21712.6,19078.9,22263.8,18866.4,31456.1,18194.2,27415.9,21474.9,25984.1,18591.6,18170.0,22487.9,25874.1,19905.4,21001.7,21092.4,14811.7,16781.7,14366.1,19012.1,17053.3,18033.4,22184.4,13832.7,18505.4,13310.9,17573.7,22349.9,15893.6,20039.9,22687.9,12509.4,15987.9,14457.6,21121.9,16674.9,16094.6,16117.2,23145.5,19244.1,19293.7,19237.6,13845.6,15267.6,29533.3,18179.6,21238.9,26725.1,15818.5,23628.5,25681.5,30528.1,29152.5,22765.9,19131.1,21522.9,20165.6,22790.2,17028.8,30571.9,34780.6,16178.0,26580.8,29655.5,23992.7,18663.9,20925.4,26427.3,17750.0,19835.1,23045.0,19398.7,30689.6,25566.5,16580.5,20996.7,19411.7,28606.7,24699.4,20600.7,18086.7,20206.6,27905.1,17270.1,16639.7,18652.6,27942.4,26695.8,26882.2,22023.6,15891.8,25424.3,27124.8,14209.7,17992.3,22105.6,26692.8,18827.8,17682.6,32952.4,18656.0,15663.6,20234.6,21129.6,18625.8,18783.4,17899.3,24474.7,22764.4,21816.1,29245.2,26830.4,30992.2,19864.1,162485.3,26332.1,18089.6,22963.1,22014.3,16009.4,30715.7,24619.9,21703.6,87053.1,21809.0,22853.3,21928.4,25649.1,25886.0,38009.1,24772.1,17402.1,23080.6,22458.7,24070.8,21272.9,21112.2,17720.1,20634.4,26169.4,24749.1,27455.6,22503.6,21858.5,25434.5,37646.5,28964.6,22203.0,21839.5,28657.7,20449.4,30716.9,20353.6,21792.4,27542.9,18852.4,24706.4,31591.0,31624.0,34557.9,43472.6,38774.4,30051.7,23843.6,34361.2,29967.9,22147.4,31635.1,65840.5,48644.1,49167.6,43630.5,54283.1,38469.5,48374.1,57891.6,48830.7,64511.9,62423.0,126622.6,89234.6,64255.9,87688.8,85295.8,126585.3,126341.4,148956.1,219840.6,360135.4],"cum_vol":[239729.0,299613.7,372640.8,453687.1,530744.5,576586.1,648727.9,722120.1,779379.8,840811.6,892972.5,948274.4,1016718.5,1081376.8,1147025.2,1206556.1,1281458.4,1333646.1,1384670.6,1438778.9,1501469.9,1545401.0,1596180.4,1661572.2,1702737.6,1763176.2,1810094.1,1861953.4,1924302.8,1970594.7,2034821.6,2078587.4,2125340.9,2166820.3,2222964.1,2258406.4,2297521.6,2345917.7,2387309.6,2434176.2,2479960.7,2533015.9,2579422.3,2612878.5,2644610.6,2679437.9,2721677.1,2759372.2,2807496.6,2835618.2,2869867.6,2913516.1,2959830.2,2994830.8,3019941.0,3048303.1,3089032.2,3145966.4,3188327.5,3222473.4,3256799.4,3291739.9,3340054.5,3400777.9,3447625.1,3517390.1,3566675.4,3610404.1,3658831.4,3693493.6,3728806.1,3765189.4,3795044.1,3828382.1,3863434.1,3907324.7,3970622.8,4025829.9,4087337.0,4119306.9,4154393.9,4194920.6,4226794.7,4267772.4,4306346.6,4334128.8,4367716.9,4403699.1,4445733.7,4484541.0,4529566.8,4559532.5,4601935.4,4639430.8,4667451.7,4715041.9,4760697.4,4790431.9,4832675.3,4864619.6,4897575.4,4924667.6,4967896.3,4999659.4,5026913.6,5061030.8,5093917.4,5122795.8,5148623.1,5196130.8,5222936.4,5254164.5,5291124.9,5329638.8,5358271.3,5390275.6,5427074.6,5460116.5,5496683.2,5525955.0,5567044.7,5592126.2,5616679.3,5641346.1,5671040.7,5703655.2,5728449.1,5753358.6,5788448.1,5820295.5,5856371.0,5884312.3,5914899.4,5938214.4,5972936.8,5999283.6,6032320.8,6060572.4,6082229.7,6104817.4,6140389.9,6168289.7,6217984.4,6247308.5,6270430.5,6298842.5,6329871.7,6367597.5,6395962.5,6425874.1,6460005.4,6484625.9,6507259.9,6554648.7,6578515.4,6602520.4,6625294.0,6657203.9,6679449.1,6699468.8,6729881.4,6759815.3,6791260.9,6828028.6,6859346.8,6881077.1,6909880.4,6933536.4,6957400.2,6988135.5,7015192.7,7039016.9,7054868.0,7079069.5,7103230.6,7118981.4,7139087.1,7156346.2,7171884.7,7191544.9,7207835.4,7224238.7,7246293.5,7265412.1,7286673.6,7311087.4,7332824.7,7355435.0,7380102.9,7399215.0,7430084.5,7454164.0,7472648.8,7492733.8,7523738.2,7552548.4,7577846.6,7599112.6,7621922.6,7639239.1,7657342.2,7679054.8,7698133.7,7720397.5,7739263.9,7770720.1,7788914.3,7816330.2,7837805.1,7863789.2,7882380.9,7900550.9,7923038.7,7948912.9,7968818.3,7989820.0,8010912.4,8025724.1,8042505.9,8056871.9,8075884.1,8092937.4,8110970.7,8133155.1,8146987.8,8165493.1,8178804.1,8196377.8,8218727.6,8234621.3,8254661.1,8277349.1,8289858.5,8305846.4,8320304.0,8341425.9,8358100.8,8374195.4,8390312.6,8413458.1,8432702.2,8451995.9,8471233.5,8485079.1,8500346.7,8529880.0,8548059.6,8569298.5,8596023.6,8611842.1,8635470.6,8661152.1,8691680.2,8720832.7,8743598.6,8762729.7,8784252.6,8804418.2,8827208.4,8844237.2,8874809.1,8909589.7,8925767.7,8952348.5,8982004.0,9005996.7,9024660.6,9045586.0,9072013.3,9089763.3,9109598.4,9132643.4,9152042.1,9182731.7,9208298.2,9224878.7,9245875.4,9265287.1,9293893.9,9318593.2,9339193.9,9357280.6,9377487.3,9405392.4,9422662.6,9439302.3,9457954.9,9485897.2,9512593.0,9539475.2,9561498.9,9577390.6,9602814.9,9629939.7,9644149.4,9662141.7,9684247.4,9710940.1,9729767.9,9747450.5,9780402.9,9799058.9,9814722.5,9834957.1,9856086.7,9874712.5,9893495.9,9911395.1,9935869.9,9958634.3,9980450.4,10009695.6,10036526.0,10067518.2,10087382.4,10249867.6,10276199.8,10294289.4,10317252.5,10339266.8,10355276.2,10385991.9,10410611.8,10432315.4,10519368.5,10541177.5,10564030.8,10585959.1,10611608.2,10637494.2,10675503.3,10700275.4,10717677.5,10740758.1,10763216.9,10787287.6,10808560.5,10829672.7,10847392.8,10868027.1,10894196.6,10918945.6,10946401.2,10968904.9,10990763.4,11016197.9,11053844.4,11082809.0,11105012.0,11126851.5,11155509.2,11175958.6,11206675.4,11227029.0,11248821.4,11276364.3,11295216.6,11319923.1,11351514.1,11383138.1,11417695.9,11461168.6,11499942.9,11529994.6,11553838.3,11588199.5,11618167.4,11640314.8,11671949.9,11737790.4,11786434.4,11835602.1,11879232.6,11933515.7,11971985.2,12020359.4,12078251.0,12127081.7,12191593.6,12254016.6,12380639.3,12469873.9,12534129.7,12621818.5,12707114.3,12833699.6,12960040.9,13108997.1,13328837.6,13688973.0],"abs_move_pct":[0.8033,0.7089,0.804,0.7356,0.6497,0.6171,0.7631,0.9258,0.8173,0.8459,0.9686,0.9609,1.0203,1.0072,1.0349,0.9208,0.9846,1.0389,1.0787,1.0172,1.0731,1.0738,1.1068,1.061,1.0992,1.0693,1.1277,1.2076,1.2953,1.3918,1.1903,1.2369,1.2495,1.2304,1.2668,1.2319,1.3306,1.3794,1.3464,1.3111,1.323,1.1753,1.1358,1.1099,1.1476,1.1852,1.2636,1.2866,1.2009,1.2013,1.2081,1.2274,1.2366,1.1085,1.0882,1.1176,1.1914,1.3384,1.1959,1.1573,1.1781,1.1837,1.2856,1.3819,1.2827,1.3331,1.4362,1.4987,1.5733,1.5726,1.5314,1.5962,1.4986,1.485,1.5992,1.5242,1.415,1.4305,1.4256,1.376,1.3996,1.3895,1.4711,1.5319,1.4514,1.4258,1.4851,1.5441,1.6551,1.6467,1.6787,1.6868,1.6585,1.6822,1.6927,1.7095,1.6871,1.7301,1.759,1.794,1.8241,1.8471,1.9059,1.897,1.885,1.8744,1.8946,1.8455,1.9219,1.9204,1.9322,1.8884,1.9639,1.901,1.8847,1.8866,1.8416,1.8411,1.8241,1.8268,1.7294,1.7563,1.8017,1.8009,1.8685,1.9285,1.9153,1.9542,2.0368,2.0747,2.1143,2.127,2.1214,2.1464,2.1374,2.098,2.0066,2.0393,2.0765,2.0749,2.0787,2.0274,2.0303,2.0634,2.1006,2.111,2.0935,2.1099,2.1434,2.1548,2.1335,2.0759,2.0875,2.1764,2.1606,2.1683,2.1001,2.1639,2.1459,2.1424,2.2189,2.2321,2.2521,2.2568,2.2277,2.2049,2.2183,2.2291,2.2644,2.2713,2.2418,2.2519,2.2429,2.2089,2.2992,2.2779,2.2377,2.1705,2.1346,2.186,2.1494,2.2025,2.2312,2.2988,2.3255,2.3155,2.3381,2.4159,2.3604,2.3525,2.3494,2.3282,2.301,2.3463,2.3623,2.3683,2.2668,2.2841,2.3217,2.3278,2.233,2.2338,2.2128,2.293,2.3248,2.3287,2.3358,2.3714,2.3649,2.3902,2.3365,2.3576,2.3399,2.3907,2.3425,2.3096,2.2892,2.327,2.265,2.2725,2.2876,2.3046,2.3133,2.3094,2.2726,2.2975,2.2902,2.2715,2.3191,2.3542,2.2798,2.3366,2.3505,2.3629,2.3783,2.3321,2.3511,2.3682,2.392,2.3843,2.4127,2.3803,2.4267,2.4413,2.3967,2.385,2.3721,2.3458,2.3086,2.3952,2.4022,2.385,2.4693,2.4064,2.4079,2.4138,2.4218,2.3745,2.4363,2.4982,2.5368,2.5512,2.5213,2.5126,2.5157,2.565,2.4974,2.528,2.4905,2.5328,2.5678,2.5702,2.596,2.563,2.545,2.5233,2.5623,2.605,2.5607,2.5893,2.5917,2.5327,2.5826,2.5593,2.5692,2.605,2.6176,2.5598,2.5263,2.5378,2.5122,2.4738,2.5319,2.4593,2.5114,2.445,2.4417,2.4525,2.3838,2.4016,2.4692,2.466,2.444,2.4345,2.4094,2.4214,2.4927,2.4886,2.5847,2.6186,2.6132,2.5891,2.5379,2.5535,2.5536,2.5651,2.6216,2.6226,2.6101,2.6122,2.6065,2.5824,2.5637,2.537,2.4848,2.4878,2.5122,2.5008,2.4951,2.5223,2.5644,2.5619,2.5966,2.5729,2.5756,2.5879,2.5743,2.5657,2.5741,2.5825,2.603,2.5955,2.5991,2.582,2.6314,2.561,2.5701,2.5618,2.4864,2.5036,2.4988,2.4827,2.4528,2.4985,2.4976,2.468,2.4618,2.42,2.4327,2.4282,2.433,2.4192,2.4435,2.4676,2.441,2.4499,2.4798,2.4848,2.5425,2.5343,2.5217,2.5102,2.5236,2.5844,2.559,2.5664,2.6141,2.6099,2.6288,2.5966,2.6102,2.6263,2.6404,2.6384,2.6723,2.6521,2.6556,2.6441,2.618,2.6082],"open5_vol":530744.5,"days":14,"atr14":0.7507857142857141,"adv14":15643592,"avg_range_pct14":5.6,"prev_close":13.61,"prev_high":13.72,"prev_low":13.08,"high_20d":16.68,"ref_5d_high":13.91,"ref_5d_low":12.355,"ref_5d_avg_high":13.613,"ref_5d_avg_low":12.894,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":3,"last_touch_days_ago":0},{"lo":13.29,"hi":13.47,"mid":13.362,"touches":5,"last_touch_days_ago":1},{"lo":13.54,"hi":13.72,"mid":13.63,"touches":2,"last_touch_days_ago":0},{"lo":13.785,"hi":13.91,"mid":13.8583,"touches":6,"last_touch_days_ago":3},{"lo":14.0,"hi":14.18,"mid":14.0634,"touches":3,"last_touch_days_ago":6},{"lo":14.365,"hi":14.53,"mid":14.4267,"touches":3,"last_touch_days_ago":7},{"lo":14.585,"hi":14.745,"mid":14.6633,"touches":3,"last_touch_days_ago":9}],"high":14.8411,"low":12.355,"atr":0.7508,"sessions":14,"tol":0.1877}}