{"symbol":"ONDS","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[1411431.9,766640.8,649603.4,562036.5,617680.9,616432.4,524517.5,537246.8,538319.2,587326.6,633521.1,563238.4,478191.2,420669.0,376012.0,498728.1,412054.4,392060.4,476308.4,419089.0,372089.6,329784.6,352656.4,366609.3,305964.2,380548.1,454486.8,547137.9,386732.4,353067.0,410290.1,385643.8,408340.4,401179.2,341150.1,463604.8,395057.0,398638.4,406692.9,419048.4,422173.5,347176.8,373949.3,506663.3,397882.0,389570.8,421205.9,332697.6,312583.6,439429.7,354229.7,405790.9,389457.0,365490.0,321474.1,379909.4,455427.9,522193.4,385427.4,347370.9,389813.9,320813.3,357703.4,370210.2,329871.9,366560.5,318000.1,336829.1,286728.0,414405.9,384414.5,357367.9,359608.7,296619.6,312427.5,387786.9,428451.3,380836.6,303197.6,297832.9,363013.7,357104.2,279120.7,237162.7,260593.8,332260.8,320212.2,275895.3,279776.1,301366.2,406330.0,338380.3,267553.4,346948.0,298955.2,318911.1,277242.0,311509.3,265813.5,289147.8,341435.9,345255.8,278428.4,319125.8,342584.4,336769.6,362030.4,302140.1,307101.8,303909.4,362463.2,350236.0,389847.7,350406.7,332032.1,283247.9,352031.3,346597.1,330423.0,388704.0,410713.1,388090.4,382816.2,307988.1,420041.1,347072.4,313866.9,281526.4,257230.6,339892.5,304336.8,248648.1,317495.5,299329.3,265640.0,335940.3,363590.7,338353.3,293170.4,298710.1,343211.8,331112.2,339806.2,266231.4,296581.4,283700.9,310268.4,317750.4,297149.9,337054.1,344663.1,323744.6,318052.7,286113.4,289107.6,307307.5,301490.9,304181.1,287188.2,261036.6,297594.2,290954.0,309461.4,250086.2,269966.9,278480.1,233608.2,284437.9,253919.6,254605.5,253416.9,246755.6,286805.3,285747.0,232925.9,385278.7,303446.1,269049.5,241957.6,238678.0,291372.4,218687.7,236438.4,300397.7,294253.3,293037.4,265534.8,289398.2,308949.1,267680.9,373551.6,241548.4,250378.1,309493.8,232644.4,260879.1,257748.7,197612.4,179519.5,257163.4,282994.7,293245.6,245328.0,246374.0,270344.1,303386.1,266858.7,247241.0,289028.5,271132.2,306988.6,215420.2,268855.4,282676.3,300539.2,232443.9,267919.2,248805.4,271489.4,277513.4,268714.0,256284.4,311880.6,285364.4,294740.1,321390.6,251524.7,282347.1,257473.9,207085.4,243190.9,296507.2,248143.5,219625.6,281946.9,327394.9,247040.6,288404.6,247902.4,240532.9,292818.6,302995.3,260147.1,285244.4,229046.7,244963.6,268505.9,327646.9,283855.9,281401.7,293500.2,281390.3,265323.1,282677.0,299316.6,279308.0,234617.6,194645.9,242293.1,238865.1,280940.0,293972.3,232901.8,235328.3,225443.9,295570.5,271938.4,257155.6,273705.4,281461.9,327448.0,257552.3,242120.0,280565.6,246518.5,203816.6,256048.4,228525.5,253733.6,289161.6,322521.9,341253.4,302115.0,253197.6,249769.8,284809.4,268809.6,229870.8,258773.0,279916.4,300579.0,284914.9,335466.9,349900.4,323482.1,300623.7,306862.4,272497.1,236951.4,357440.2,359507.0,291826.5,269112.4,295697.4,251932.1,341145.6,317103.3,316611.1,307282.4,330887.3,409014.2,334327.7,312222.0,322584.1,342251.1,365537.7,326080.4,352988.4,322099.7,323279.5,337637.3,304691.4,317693.6,322638.8,313599.3,345328.3,352842.4,326245.2,297292.1,325729.1,370328.4,360593.5,337724.0,322740.4,274617.6,306403.6,301124.2,292202.9,397518.8,333326.6,306102.5,301374.6,301904.5,271863.9,292821.4,344900.9,346084.6,275932.9,310622.7,277780.3,333062.1,320946.1,277989.2,228227.5,275168.5,301487.7,251583.6,291945.4,270500.1,328681.0,367190.6,308600.1,353590.1,370259.1,315625.1,360535.0,330434.9,274595.1,303030.7,271283.6,303600.1,333366.4,277231.6,289370.1,301352.5,341250.1,353485.7,340379.2,313276.8,289524.4,485652.1,438829.4,347315.3,356933.2,495735.5,565601.3,459353.9,590347.0,713951.6,925578.8],"cum_vol":[1411431.9,2178072.7,2827676.1,3389712.6,4007393.5,4623825.9,5148343.4,5685590.2,6223909.4,6811236.0,7444757.1,8007995.5,8486186.7,8906855.7,9282867.7,9781595.9,10193650.2,10585710.6,11062019.0,11481108.0,11853197.6,12182982.2,12535638.6,12902247.9,13208212.1,13588760.2,14043247.0,14590384.9,14977117.4,15330184.4,15740474.4,16126118.2,16534458.6,16935637.8,17276787.9,17740392.7,18135449.7,18534088.1,18940781.0,19359829.4,19782002.9,20129179.7,20503129.0,21009792.3,21407674.3,21797245.1,22218450.9,22551148.5,22863732.1,23303161.8,23657391.5,24063182.4,24452639.4,24818129.4,25139603.5,25519512.9,25974940.8,26497134.1,26882561.6,27229932.4,27619746.3,27940559.6,28298263.0,28668473.2,28998345.1,29364905.6,29682905.8,30019734.9,30306462.9,30720868.8,31105283.3,31462651.1,31822259.9,32118879.5,32431307.0,32819093.9,33247545.2,33628381.8,33931579.4,34229412.3,34592426.0,34949530.2,35228650.9,35465813.6,35726407.4,36058668.2,36378880.4,36654775.7,36934551.9,37235918.1,37642248.1,37980628.4,38248181.7,38595129.7,38894084.9,39212996.0,39490238.0,39801747.3,40067560.8,40356708.6,40698144.4,41043400.2,41321828.6,41640954.4,41983538.8,42320308.4,42682338.8,42984478.9,43291580.6,43595490.1,43957953.3,44308189.3,44698037.0,45048443.7,45380475.9,45663723.7,46015755.0,46362352.1,46692775.1,47081479.1,47492192.1,47880282.6,48263098.8,48571086.9,48991128.0,49338200.4,49652067.3,49933593.6,50190824.2,50530716.7,50835053.5,51083701.6,51401197.1,51700526.4,51966166.4,52302106.7,52665697.4,53004050.7,53297221.1,53595931.3,53939143.1,54270255.3,54610061.5,54876292.9,55172874.3,55456575.2,55766843.6,56084594.0,56381743.9,56718797.9,57063461.1,57387205.7,57705258.4,57991371.9,58280479.5,58587787.0,58889277.9,59193459.1,59480647.3,59741683.9,60039278.1,60330232.1,60639693.5,60889779.7,61159746.6,61438226.7,61671834.9,61956272.8,62210192.4,62464797.9,62718214.7,62964970.3,63251775.6,63537522.6,63770448.4,64155727.1,64459173.3,64728222.8,64970180.4,65208858.4,65500230.8,65718918.5,65955356.9,66255754.6,66550007.9,66843045.4,67108580.1,67397978.4,67706927.4,67974608.3,68348159.9,68589708.4,68840086.4,69149580.2,69382224.6,69643103.8,69900852.5,70098464.9,70277984.4,70535147.9,70818142.6,71111388.1,71356716.1,71603090.1,71873434.2,72176820.3,72443679.0,72690920.0,72979948.5,73251080.7,73558069.3,73773489.5,74042344.9,74325021.2,74625560.4,74858004.3,75125923.5,75374728.9,75646218.4,75923731.7,76192445.7,76448730.1,76760610.8,77045975.1,77340715.3,77662105.9,77913630.6,78195977.6,78453451.6,78660537.0,78903727.9,79200235.1,79448378.6,79668004.2,79949951.1,80277346.1,80524386.6,80812791.2,81060693.6,81301226.5,81594045.1,81897040.4,82157187.4,82442431.9,82671478.6,82916442.2,83184948.1,83512595.0,83796450.9,84077852.6,84371352.8,84652743.1,84918066.1,85200743.1,85500059.7,85779367.7,86013985.4,86208631.2,86450924.3,86689789.4,86970729.4,87264701.7,87497603.5,87732931.8,87958375.6,88253946.1,88525884.5,88783040.1,89056745.5,89338207.4,89665655.4,89923207.7,90165327.7,90445893.3,90692411.8,90896228.4,91152276.7,91380802.2,91634535.8,91923697.4,92246219.2,92587472.6,92889587.6,93142785.3,93392555.1,93677364.4,93946174.0,94176044.8,94434817.8,94714734.1,95015313.1,95300228.0,95635694.9,95985595.2,96309077.3,96609701.0,96916563.4,97189060.4,97426011.8,97783452.0,98142959.0,98434785.5,98703897.9,98999595.3,99251527.4,99592673.0,99909776.3,100226387.4,100533669.9,100864557.1,101273571.4,101607899.1,101920121.1,102242705.2,102584956.3,102950494.0,103276574.4,103629562.8,103951662.5,104274942.0,104612579.3,104917270.7,105234964.4,105557603.1,105871202.4,106216530.7,106569373.1,106895618.3,107192910.4,107518639.4,107888967.8,108249561.3,108587285.3,108910025.6,109184643.2,109491046.9,109792171.1,110084373.9,110481892.7,110815219.4,111121321.9,111422696.5,111724601.0,111996464.9,112289286.3,112634187.1,112980271.8,113256204.7,113566827.4,113844607.7,114177669.9,114498615.9,114776605.1,115004832.6,115280001.1,115581488.9,115833072.4,116125017.8,116395517.9,116724198.9,117091389.5,117399989.6,117753579.8,118123838.9,118439463.9,118799998.9,119130433.8,119405028.9,119708059.6,119979343.1,120282943.2,120616309.6,120893541.1,121182911.3,121484263.8,121825513.9,122178999.6,122519378.8,122832655.6,123122180.0,123607832.1,124046661.5,124393976.8,124750910.0,125246645.5,125812246.8,126271600.7,126861947.7,127575899.3,128501478.1],"abs_move_pct":[1.595,2.6756,3.2258,3.2827,3.0621,3.5745,3.8159,4.217,4.6096,4.7785,4.6205,4.6448,4.4068,4.2749,4.0804,4.6362,4.6165,4.5745,4.9128,4.4947,4.6282,4.6727,4.955,4.9373,4.6579,4.9862,5.6283,6.3175,6.4206,6.6812,6.4407,6.4155,6.5052,5.9725,6.1141,6.4217,6.3403,6.5663,6.8624,7.1139,7.1733,7.086,7.2835,7.5514,7.6037,7.7249,7.5464,7.4711,7.3508,7.1221,7.123,7.2173,7.4527,7.402,7.3461,7.5281,7.8147,8.2376,8.304,8.1251,8.1924,8.2043,8.476,8.6129,8.4113,8.5501,8.4823,8.5606,8.7334,8.9641,9.0403,8.96,8.8115,8.6414,8.5119,8.3302,8.2678,8.2978,8.2973,8.3361,8.4371,8.515,8.5414,8.6947,8.7596,8.8446,8.8511,8.8457,8.8493,8.943,8.8629,8.7454,8.7036,8.7891,8.7704,8.9759,8.8415,8.9729,8.916,9.0812,9.1875,9.1857,9.1079,9.1901,9.1902,9.1585,9.1427,9.2419,9.4043,9.2702,9.3448,9.5148,9.7285,9.5199,9.3652,9.6205,9.7652,9.8278,9.8302,9.8005,9.6727,9.6759,9.5947,9.771,9.819,9.8234,9.7788,9.7538,9.7266,9.7454,9.7545,9.8351,9.765,9.7468,9.786,9.9888,9.9594,10.0592,9.9762,9.9443,9.8577,9.7834,9.7745,9.7007,9.7204,9.7718,9.8338,9.7658,9.7175,9.8484,9.7271,9.5752,9.6653,9.6033,9.5177,9.5664,9.5543,9.5535,9.6189,9.6498,9.8216,9.9821,9.9192,9.9741,9.8429,10.0815,10.2214,10.157,10.1104,10.1541,9.9992,9.9853,9.9359,9.8115,9.8084,9.7702,9.8251,9.8363,9.7022,9.6292,9.6627,9.631,9.5896,9.5861,9.6543,9.7191,9.7479,9.8095,9.7816,9.8839,9.8164,9.7363,9.7934,9.7371,9.7844,9.7481,9.8029,9.8175,9.8222,9.8385,9.8092,9.7363,9.7839,9.8309,9.8775,9.899,9.9873,10.0078,9.969,9.9464,9.9251,10.0453,10.0641,9.9898,10.1494,10.1442,10.2157,10.3708,10.3111,10.199,10.3134,10.3015,10.37,10.3046,10.3225,10.2718,10.2135,10.1203,10.3325,10.2506,10.213,10.2037,10.1884,10.2257,10.2657,10.1206,10.293,10.4971,10.3512,10.4141,10.2013,10.1863,10.1359,10.2529,10.199,10.1509,10.0803,10.0302,9.9287,10.1321,10.2113,10.4557,10.4706,10.4429,10.3873,10.3703,10.4008,10.3739,10.2873,10.316,10.2678,10.3401,10.4246,10.5558,10.5783,10.6364,10.6762,10.7669,10.7048,10.6163,10.4904,10.4275,10.6242,10.5805,10.5921,10.647,10.6669,10.6999,10.5685,10.5626,10.5784,10.341,10.447,10.5189,10.7526,10.8735,10.7865,10.8115,10.9578,10.7847,10.862,10.9499,11.0728,11.0393,11.1211,11.1214,11.015,10.9803,10.93,11.068,10.9172,10.9569,11.0672,11.0502,11.1929,11.0919,10.9381,11.0329,11.0973,11.2673,11.3849,11.3602,11.2356,11.3508,11.1644,11.1303,11.1482,11.1193,11.0639,11.0643,11.1457,11.1437,11.1082,10.9282,10.9923,11.0368,11.2009,11.2452,11.3951,11.5303,11.6043,11.701,11.7338,11.7408,11.6524,11.6351,11.602,11.5739,11.5714,11.5525,11.4283,11.3142,11.3639,11.3733,11.3724,11.2852,11.4131,11.3678,11.1431,11.207,11.284,11.4186,11.3037,11.1622,11.1999,11.1038,11.1579,11.2837,11.1685,11.2603,11.2308,11.1065,11.321,11.3934,11.4114,11.5529,11.4719,11.4935,11.4387,11.4826,11.3237,11.2522,11.1688,11.2025,11.2114,11.3579,11.3634,11.3098,11.182,11.1484,11.1991,11.1981,11.187,11.1181,10.991,11.3134,11.45,11.508,11.5397,11.5197],"open5_vol":4007393.5,"days":14,"atr14":1.1985714285714286,"adv14":135236073,"avg_range_pct14":18.585,"prev_close":8.44,"prev_high":8.88,"prev_low":8.07,"high_20d":8.88,"ref_5d_high":8.88,"ref_5d_low":5.93,"ref_5d_avg_high":8.107,"ref_5d_avg_low":6.836,"ref_5d_avg_range":1.271,"sr14":{"levels":[{"lo":4.95,"hi":5.215,"mid":5.0825,"touches":2,"last_touch_days_ago":12},{"lo":5.48,"hi":5.77,"mid":5.6167,"touches":3,"last_touch_days_ago":9},{"lo":5.895,"hi":6.165,"mid":6.0306,"touches":8,"last_touch_days_ago":2},{"lo":6.25,"hi":6.39,"mid":6.3167,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":1},{"lo":7.26,"hi":7.515,"mid":7.3717,"touches":3,"last_touch_days_ago":4},{"lo":7.86,"hi":8.07,"mid":7.971,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.88,"mid":8.84,"touches":2,"last_touch_days_ago":0}],"high":8.88,"low":4.95,"atr":1.1986,"sessions":14,"tol":0.2996}}