{"symbol":"NOK","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[523024.7,268692.3,279346.4,176266.9,175842.6,159349.7,197864.1,205218.9,174141.4,328703.9,287469.9,168244.9,201572.9,171461.6,199385.5,161847.5,140260.2,155959.7,131002.4,123480.9,255953.0,216124.9,159984.1,291028.1,220670.6,132739.6,146873.9,152956.6,133626.7,144905.3,150887.5,143825.0,141274.1,157837.9,135679.0,122482.9,102768.0,160168.4,147357.2,193968.3,88834.0,151733.2,135101.3,112970.5,85056.1,146251.4,217392.6,243735.6,212941.6,265315.5,171147.2,184695.8,116339.3,161019.6,143941.6,230696.4,193520.7,173311.3,147444.9,123083.1,183744.1,149620.6,184057.6,174388.6,83081.4,96550.2,144925.8,92690.6,60246.2,94107.1,110786.7,167954.7,174790.2,82303.6,169311.4,126079.6,155938.5,88464.9,135839.8,70060.9,137992.1,85481.9,147133.8,133291.9,95990.7,140078.9,91675.3,132233.5,82787.0,72538.2,83469.1,96407.1,192956.1,54278.9,207951.7,99915.6,83689.9,177766.2,189505.0,168955.5,105784.1,145313.2,88493.0,58311.5,135269.6,157281.2,126261.4,129192.7,200272.1,65657.2,105543.3,107327.6,55563.2,110377.2,127959.9,168438.2,107230.2,154794.8,111249.0,584072.7,106974.6,140574.0,65938.2,52226.3,82653.7,177848.6,97728.5,112159.6,135034.4,89347.1,118448.9,86659.4,58606.3,29655.7,86250.6,94753.2,81479.2,102359.9,78827.9,57867.5,57929.0,55646.5,85930.6,93699.1,59648.1,101329.8,80189.2,91296.2,87133.9,66202.9,99880.5,84178.9,80537.2,70315.6,64676.2,54420.1,53918.4,115636.7,78662.4,163228.7,95875.6,127976.3,65416.0,68036.6,65051.7,133876.4,114592.5,60377.7,91279.6,40077.9,114880.0,80039.4,158265.8,83981.9,73887.6,178842.3,60725.7,106617.3,67912.4,86965.1,56616.0,59837.4,60490.8,72447.4,50324.3,77234.1,31997.9,51617.7,87068.9,61142.7,71385.6,56831.2,93225.6,76409.9,332185.9,140414.5,210577.6,139744.0,132661.5,97968.4,68329.1,58618.9,81451.6,89858.1,114246.7,58151.9,38775.5,53723.4,85101.1,118751.5,120462.4,90457.4,64575.2,89981.5,45459.3,57104.9,64038.1,95084.3,61633.7,167250.4,91381.5,84905.4,78407.4,76148.7,66037.9,75360.6,41872.3,57276.9,182461.0,40697.4,51441.6,52474.4,19680.2,71873.8,76657.6,104718.2,77667.0,44801.2,54377.6,41327.6,70823.9,72577.6,49232.9,61600.7,39235.4,90100.9,80106.8,71787.9,76918.4,83285.0,71679.8,75953.9,49539.3,48133.4,33781.8,55980.6,34589.1,74855.4,73746.7,37295.1,59938.9,49435.2,65315.6,74572.1,57587.9,94604.4,42513.9,50156.1,74218.4,57957.8,58925.9,53383.4,68103.3,64795.4,23695.4,42738.1,59200.6,90001.8,99755.8,59461.4,141845.1,65615.6,65463.2,63787.1,25903.1,79048.8,58914.6,83435.8,39522.5,43743.6,49553.8,52362.5,68023.6,88587.6,23656.6,104055.4,46330.9,93428.0,53242.9,61351.4,73287.1,56445.2,71131.6,54327.9,50043.0,58120.9,59667.5,40980.3,54986.2,52833.6,55069.2,70636.7,57939.4,42999.6,41721.9,37918.1,90633.8,76073.1,57265.5,68022.4,104628.1,88098.1,44279.4,49743.5,59441.4,90665.8,81385.6,55574.0,75152.1,51723.7,89927.9,94737.4,75974.2,81621.9,75493.5,85261.4,49233.3,62288.0,72353.4,95357.7,134548.4,265319.7,39711.1,100897.9,71031.5,132500.1,83120.9,90759.1,64222.3,124654.3,68056.2,89607.6,89523.9,46131.4,95487.0,84666.2,70095.6,49494.4,89333.6,57393.9,119400.0,71285.1,86891.4,94431.5,210395.1,92209.5,67460.1,74736.6,66509.7,102222.2,79077.8,75902.1,92546.8,116658.1,85642.7,112389.7,119202.6,79981.4,77100.4,127810.4,174137.3,193652.3,209048.3,147750.2,167515.5,233946.9,327180.9,246209.6,439266.1,715469.1],"cum_vol":[523024.7,791717.0,1071063.4,1247330.3,1423172.9,1582522.6,1780386.8,1985605.6,2159747.1,2488450.9,2775920.9,2944165.7,3145738.6,3317200.2,3516585.7,3678433.2,3818693.4,3974653.1,4105655.5,4229136.4,4485089.4,4701214.3,4861198.4,5152226.6,5372897.1,5505636.7,5652510.6,5805467.2,5939093.9,6083999.2,6234886.7,6378711.7,6519985.8,6677823.6,6813502.6,6935985.5,7038753.5,7198921.9,7346279.1,7540247.4,7629081.4,7780814.6,7915915.9,8028886.4,8113942.6,8260194.0,8477586.6,8721322.1,8934263.8,9199579.3,9370726.5,9555422.3,9671761.6,9832781.1,9976722.8,10207419.2,10400939.9,10574251.2,10721696.1,10844779.2,11028523.4,11178143.9,11362201.5,11536590.1,11619671.5,11716221.7,11861147.5,11953838.1,12014084.3,12108191.4,12218978.1,12386932.9,12561723.1,12644026.7,12813338.1,12939417.8,13095356.3,13183821.1,13319660.9,13389721.9,13527714.0,13613195.9,13760329.6,13893621.5,13989612.2,14129691.1,14221366.4,14353599.9,14436386.9,14508925.1,14592394.1,14688801.3,14881757.4,14936036.2,15143987.9,15243903.6,15327593.4,15505359.6,15694864.6,15863820.1,15969604.3,16114917.5,16203410.5,16261722.0,16396991.6,16554272.9,16680534.2,16809726.9,17009999.0,17075656.2,17181199.5,17288527.1,17344090.3,17454467.5,17582427.4,17750865.6,17858095.8,18012890.6,18124139.6,18708212.3,18815186.9,18955760.9,19021699.1,19073925.4,19156579.1,19334427.7,19432156.2,19544315.9,19679350.3,19768697.4,19887146.4,19973805.8,20032412.1,20062067.8,20148318.4,20243071.6,20324550.8,20426910.7,20505738.6,20563606.1,20621535.1,20677181.6,20763112.2,20856811.4,20916459.5,21017789.3,21097978.5,21189274.7,21276408.6,21342611.6,21442492.1,21526671.0,21607208.2,21677523.8,21742200.0,21796620.1,21850538.6,21966175.3,22044837.6,22208066.4,22303941.9,22431918.2,22497334.2,22565370.9,22630422.6,22764299.0,22878891.5,22939269.2,23030548.8,23070626.7,23185506.7,23265546.1,23423811.9,23507793.7,23581681.3,23760523.6,23821249.3,23927866.6,23995779.0,24082744.1,24139360.1,24199197.5,24259688.3,24332135.7,24382460.0,24459694.1,24491692.0,24543309.7,24630378.6,24691521.4,24762906.9,24819738.1,24912963.7,24989373.6,25321559.6,25461974.1,25672551.7,25812295.7,25944957.2,26042925.6,26111254.7,26169873.6,26251325.1,26341183.3,26455430.0,26513581.9,26552357.4,26606080.8,26691181.9,26809933.4,26930395.9,27020853.3,27085428.5,27175410.0,27220869.3,27277974.2,27342012.4,27437096.6,27498730.4,27665980.8,27757362.3,27842267.6,27920675.0,27996823.7,28062861.6,28138222.2,28180094.5,28237371.4,28419832.4,28460529.8,28511971.4,28564445.8,28584126.0,28655999.8,28732657.4,28837375.6,28915042.6,28959843.8,29014221.4,29055548.9,29126372.9,29198950.4,29248183.3,29309784.0,29349019.4,29439120.3,29519227.1,29591014.9,29667933.4,29751218.4,29822898.1,29898852.1,29948391.4,29996524.8,30030306.6,30086287.1,30120876.3,30195731.7,30269478.4,30306773.6,30366712.4,30416147.6,30481463.2,30556035.3,30613623.1,30708227.5,30750741.4,30800897.4,30875115.9,30933073.6,30991999.5,31045382.9,31113486.2,31178281.6,31201977.1,31244715.1,31303915.8,31393917.6,31493673.4,31553134.8,31694979.9,31760595.5,31826058.7,31889845.8,31915748.9,31994797.6,32053712.3,32137148.1,32176670.6,32220414.2,32269968.0,32322330.5,32390354.1,32478941.7,32502598.4,32606653.7,32652984.6,32746412.6,32799655.6,32861007.0,32934294.1,32990739.4,33061871.0,33116198.9,33166241.9,33224362.7,33284030.2,33325010.5,33379996.7,33432830.4,33487899.6,33558536.3,33616475.7,33659475.4,33701197.2,33739115.4,33829749.1,33905822.2,33963087.7,34031110.1,34135738.3,34223836.4,34268115.8,34317859.3,34377300.7,34467966.5,34549352.1,34604926.1,34680078.1,34731801.9,34821729.8,34916467.1,34992441.4,35074063.3,35149556.8,35234818.1,35284051.4,35346339.4,35418692.8,35514050.5,35648598.9,35913918.6,35953629.8,36054527.6,36125559.1,36258059.3,36341180.2,36431939.3,36496161.6,36620815.9,36688872.1,36778479.7,36868003.6,36914135.1,37009622.1,37094288.3,37164383.9,37213878.3,37303211.9,37360605.8,37480005.8,37551290.9,37638182.2,37732613.7,37943008.8,38035218.3,38102678.4,38177415.0,38243924.7,38346146.9,38425224.7,38501126.8,38593673.6,38710331.6,38795974.4,38908364.1,39027566.7,39107548.1,39184648.5,39312458.9,39486596.2,39680248.5,39889296.8,40037047.0,40204562.5,40438509.4,40765690.3,41011899.9,41451166.1,42166635.1],"abs_move_pct":[0.3189,0.4902,0.5076,0.5429,0.5822,0.5778,0.5374,0.5621,0.6292,0.6812,0.6983,0.7602,0.7889,0.7774,0.734,0.7552,0.771,0.7464,0.7373,0.7349,0.721,0.7609,0.7279,0.6934,0.6681,0.649,0.6772,0.7198,0.761,0.7068,0.7339,0.687,0.665,0.6745,0.645,0.6088,0.7208,0.7145,0.7294,0.6921,0.7166,0.694,0.717,0.6723,0.6527,0.7282,0.6836,0.6453,0.6548,0.6894,0.7168,0.6874,0.6701,0.7029,0.6505,0.6442,0.5999,0.661,0.6631,0.6373,0.705,0.6506,0.7291,0.7356,0.7199,0.7574,0.7517,0.7545,0.7301,0.7409,0.7396,0.7793,0.7797,0.7583,0.7794,0.8046,0.8222,0.8314,0.7986,0.8282,0.8648,0.9034,0.8809,0.8704,0.8417,0.9053,0.9356,0.8911,0.8973,0.9085,0.89,0.9254,0.9762,0.9623,1.0089,1.029,1.0491,0.9863,1.0138,1.033,1.0229,1.0024,0.9885,1.0252,1.0185,1.0296,1.0279,1.085,1.0535,1.0588,1.0858,1.0667,1.1006,1.094,1.1073,1.2158,1.1929,1.205,1.2197,1.2212,1.2515,1.2375,1.2886,1.2683,1.2473,1.2934,1.2878,1.3055,1.3138,1.2884,1.3093,1.3457,1.3515,1.3403,1.3323,1.3249,1.3273,1.3121,1.3244,1.3193,1.3119,1.2951,1.2976,1.2651,1.2788,1.3456,1.3387,1.3313,1.3497,1.3581,1.3374,1.3293,1.3727,1.3447,1.3168,1.3676,1.3642,1.4272,1.4202,1.4202,1.446,1.4397,1.4273,1.4335,1.4595,1.4696,1.4956,1.4802,1.4761,1.4714,1.4948,1.4858,1.4621,1.4227,1.4355,1.4566,1.4477,1.4383,1.4027,1.4,1.3974,1.3945,1.3502,1.3392,1.3396,1.415,1.4235,1.4675,1.4513,1.4367,1.4926,1.4434,1.4391,1.4571,1.4515,1.5384,1.5964,1.7103,1.673,1.6409,1.5365,1.5355,1.4853,1.503,1.5309,1.5274,1.5005,1.4846,1.5061,1.4907,1.5174,1.4532,1.4562,1.4533,1.4546,1.4245,1.4143,1.4424,1.4437,1.4473,1.4541,1.4393,1.4275,1.4264,1.4189,1.4385,1.4251,1.3846,1.3777,1.4152,1.3874,1.3887,1.3774,1.4278,1.419,1.4193,1.4282,1.4401,1.4114,1.397,1.4374,1.4107,1.4049,1.438,1.4543,1.4495,1.4542,1.4572,1.4703,1.4814,1.5058,1.5045,1.4911,1.4918,1.4768,1.5072,1.4906,1.4848,1.501,1.5239,1.4962,1.5099,1.5312,1.5198,1.5223,1.4961,1.5044,1.5212,1.5144,1.5307,1.5058,1.4883,1.5241,1.4861,1.4916,1.4943,1.4783,1.505,1.4801,1.4824,1.4936,1.4795,1.4431,1.4532,1.4442,1.4431,1.4178,1.3842,1.4043,1.4173,1.4367,1.414,1.4302,1.416,1.4451,1.441,1.4562,1.4736,1.4327,1.4533,1.4433,1.4339,1.4208,1.4458,1.4419,1.4655,1.4894,1.4836,1.486,1.4953,1.496,1.5162,1.4965,1.4824,1.4355,1.4492,1.4697,1.4863,1.4909,1.4678,1.4473,1.4355,1.4414,1.412,1.4366,1.4559,1.4608,1.4701,1.4458,1.4494,1.4268,1.4496,1.4825,1.4654,1.4934,1.464,1.4674,1.4917,1.4606,1.4894,1.4812,1.5119,1.5155,1.5058,1.4874,1.4538,1.4541,1.4741,1.4689,1.4716,1.4828,1.4655,1.5001,1.507,1.5081,1.5173,1.5457,1.5255,1.5242,1.5131,1.5295,1.5188,1.5452,1.5592,1.543,1.5397,1.5183,1.5355,1.5469,1.5704,1.5779,1.631,1.622,1.6318,1.642,1.6486,1.6151,1.622,1.5978,1.6269,1.5989,1.6208,1.6123,1.6354,1.6735,1.684,1.6731,1.7145,1.7195,1.7508],"open5_vol":1423172.9,"days":14,"atr14":0.2530785714285712,"adv14":44418769,"avg_range_pct14":3.455,"prev_close":6.06,"prev_high":6.13,"prev_low":6.0301,"high_20d":7.64,"ref_5d_high":6.24,"ref_5d_low":5.86,"ref_5d_avg_high":6.142,"ref_5d_avg_low":5.9343,"ref_5d_avg_range":0.2077,"sr14":{"levels":[{"lo":5.86,"hi":5.9116,"mid":5.8872,"touches":3,"last_touch_days_ago":1},{"lo":5.98,"hi":6.04,"mid":6.0167,"touches":3,"last_touch_days_ago":0},{"lo":6.09,"hi":6.13,"mid":6.11,"touches":2,"last_touch_days_ago":0},{"lo":6.21,"hi":6.24,"mid":6.225,"touches":2,"last_touch_days_ago":3},{"lo":6.5101,"hi":6.57,"mid":6.5401,"touches":2,"last_touch_days_ago":5},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":5},{"lo":6.76,"hi":6.82,"mid":6.7893,"touches":7,"last_touch_days_ago":6},{"lo":6.92,"hi":6.96,"mid":6.94,"touches":2,"last_touch_days_ago":10},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":9},{"lo":7.18,"hi":7.23,"mid":7.205,"touches":2,"last_touch_days_ago":8}],"high":7.23,"low":5.86,"atr":0.2531,"sessions":14,"tol":0.0633}}