{"symbol":"MDXG","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[18161.5,3671.9,1698.1,1609.7,1100.6,1279.6,859.8,1444.4,932.1,1033.4,1688.4,1636.3,2019.1,688.8,3862.1,2501.4,1868.8,1226.3,741.6,897.3,1531.9,2275.1,2337.9,1334.4,2182.9,1234.4,3438.9,1119.4,1367.0,2707.6,2858.8,1458.4,1471.4,3214.9,2019.6,2747.3,3015.5,1308.6,1570.9,2436.5,1228.6,1831.9,4287.1,1756.9,1848.5,1202.4,1699.4,1475.9,1396.7,1064.1,1841.6,941.6,1530.5,1494.0,1850.1,1452.9,2616.0,1298.2,1280.4,3237.4,3096.9,1999.2,3889.3,1774.7,2511.6,6152.0,1352.1,1886.3,1232.1,1048.1,3526.8,1126.7,1733.9,2482.1,3136.0,2140.5,3946.9,1428.1,1280.3,1948.3,1687.9,2549.9,2338.6,2375.0,2161.2,1627.1,1832.4,1105.1,2469.5,892.0,2391.4,3059.6,2515.0,2799.2,3250.4,2593.5,4538.9,2011.7,2211.7,2383.1,2102.6,1012.0,1754.1,2372.9,1125.4,1461.6,1405.6,440.4,1530.4,841.9,1842.1,1667.1,2109.7,394.4,2129.9,2258.0,2863.1,1080.2,1323.9,1168.6,3989.6,1158.1,589.9,1124.1,873.4,1225.3,1287.1,1429.7,891.1,852.9,1426.6,1534.5,977.8,2099.7,964.9,1229.6,1265.2,1696.7,1052.5,924.1,871.6,1315.3,951.5,459.6,1876.7,1172.1,3604.1,1563.0,8247.4,1990.5,1674.5,1823.4,1354.1,1081.4,1056.3,773.1,1241.3,957.5,1106.1,1267.3,1255.6,1742.1,1152.1,1395.4,1244.5,564.1,1307.4,1034.9,1181.5,2084.3,1426.3,1580.1,856.2,1204.1,1215.9,3323.4,1454.0,1532.9,420.9,541.6,1331.8,1031.1,785.2,2314.4,511.3,663.4,1151.9,1047.9,529.0,1003.1,1523.4,728.5,1472.9,351.2,3735.3,1073.3,1391.4,874.1,1431.9,834.6,1233.0,562.6,911.3,1676.7,1287.6,798.4,427.9,890.1,1036.3,540.4,448.6,341.5,562.1,1314.7,1226.0,2191.9,1145.9,596.8,989.1,4065.5,484.4,2633.3,2005.0,750.4,711.9,591.3,557.2,456.7,792.7,846.0,1793.2,1064.4,1430.4,1160.6,576.1,484.9,935.4,430.7,1781.4,986.6,892.0,756.7,1425.5,898.9,1572.9,1231.1,978.6,1029.1,1130.0,765.6,2513.6,1322.6,449.6,1526.0,674.9,982.3,1090.1,1058.1,1148.6,905.9,589.3,838.3,246.4,3418.7,762.1,1392.4,2697.8,2646.6,1040.3,991.9,610.1,1010.9,923.7,1082.0,2385.4,1876.4,1381.4,694.2,878.4,1801.2,1685.8,837.1,1812.6,858.3,1528.1,962.9,752.3,486.1,522.5,1969.1,582.8,1983.2,712.4,841.5,3719.0,1437.9,729.9,776.5,1265.6,3529.4,1595.9,1208.6,1019.1,881.1,1908.9,655.4,1687.5,935.2,533.6,401.7,1400.1,749.1,805.3,894.1,705.5,1348.4,488.4,807.8,1278.5,1735.3,873.9,723.7,389.7,1179.4,893.6,1119.1,1404.1,2115.6,1176.9,1146.9,1176.9,1394.5,1234.0,1400.4,1506.5,1891.1,882.0,1133.1,970.6,3089.7,2040.7,1140.7,2177.3,996.9,2499.1,1449.0,985.5,1257.6,1230.4,709.9,2478.4,1127.4,1073.6,788.5,1467.9,383.4,2189.1,1092.9,1314.9,2074.4,2900.8,1800.0,2232.0,1525.6,840.4,1585.9,2684.2,1395.7,3063.6,3909.0,3933.9,2342.4,4151.6,2203.9,3257.6,3080.2,2435.5,2057.2,2787.8,4996.1,7198.3,3337.1,9044.1,6790.6,8732.3,13101.9,13995.8,17535.1,19266.8,26937.5],"cum_vol":[18161.5,21833.4,23531.5,25141.2,26241.8,27521.4,28381.2,29825.6,30757.6,31791.1,33479.4,35115.7,37134.8,37823.6,41685.7,44187.1,46055.9,47282.1,48023.8,48921.1,50452.9,52728.0,55065.9,56400.3,58583.1,59817.6,63256.5,64375.9,65742.9,68450.4,71309.2,72767.6,74238.9,77453.9,79473.4,82220.7,85236.2,86544.8,88115.7,90552.2,91780.9,93612.7,97899.8,99656.6,101505.1,102707.6,104406.9,105882.9,107279.6,108343.6,110185.2,111126.9,112657.4,114151.4,116001.5,117454.4,120070.4,121368.6,122649.0,125886.4,128983.3,130982.5,134871.8,136646.5,139158.1,145310.1,146662.3,148548.6,149780.7,150828.8,154355.6,155482.3,157216.1,159698.2,162834.2,164974.7,168921.6,170349.7,171630.0,173578.3,175266.1,177816.0,180154.6,182529.6,184690.8,186317.9,188150.4,189255.5,191725.0,192617.0,195008.4,198067.9,200582.9,203382.1,206632.6,209226.1,213764.9,215776.6,217988.4,220371.5,222474.1,223486.1,225240.1,227613.0,228738.4,230200.0,231605.6,232046.0,233576.4,234418.3,236260.4,237927.4,240037.1,240431.5,242561.4,244819.4,247682.5,248762.7,250086.6,251255.3,255244.9,256403.0,256992.9,258117.1,258990.5,260215.8,261502.9,262932.6,263823.7,264676.6,266103.2,267637.7,268615.5,270715.2,271680.1,272909.7,274174.9,275871.6,276924.1,277848.2,278719.9,280035.1,280986.6,281446.3,283323.0,284495.1,288099.2,289662.2,297909.6,299900.1,301574.6,303397.9,304752.1,305833.5,306889.8,307662.9,308904.1,309861.6,310967.7,312235.0,313490.6,315232.6,316384.8,317780.2,319024.7,319588.8,320896.1,321931.1,323112.6,325196.9,326623.1,328203.2,329059.4,330263.6,331479.4,334802.8,336256.8,337789.6,338210.6,338752.2,340084.0,341115.1,341900.3,344214.6,344725.9,345389.4,346541.3,347589.2,348118.2,349121.4,350644.8,351373.3,352846.1,353197.4,356932.6,358005.9,359397.3,360271.4,361703.4,362538.0,363771.0,364333.6,365244.9,366921.6,368209.1,369007.6,369435.4,370325.5,371361.8,371902.2,372350.9,372692.4,373254.5,374569.2,375795.2,377987.1,379132.9,379729.7,380718.8,384784.3,385268.7,387902.0,389907.0,390657.4,391369.2,391960.5,392517.7,392974.4,393767.1,394613.1,396406.4,397470.8,398901.2,400061.8,400637.9,401122.7,402058.1,402488.8,404270.1,405256.7,406148.7,406905.4,408330.9,409229.9,410802.7,412033.9,413012.4,414041.5,415171.5,415937.1,418450.7,419773.3,420222.9,421748.9,422423.7,423406.0,424496.1,425554.3,426702.9,427608.7,428198.0,429036.3,429282.7,432701.4,433463.5,434855.9,437553.7,440200.4,441240.6,442232.6,442842.7,443853.6,444777.3,445859.3,448244.6,450121.1,451502.4,452196.6,453075.0,454876.2,456562.0,457399.1,459211.7,460070.0,461598.1,462561.1,463313.4,463799.4,464321.9,466291.1,466873.9,468857.1,469569.5,470411.0,474130.0,475567.9,476297.8,477074.3,478339.9,481869.3,483465.1,484673.8,485692.9,486574.1,488483.0,489138.4,490825.9,491761.1,492294.7,492696.4,494096.6,494845.6,495650.9,496545.1,497250.6,498598.9,499087.4,499895.1,501173.6,502908.9,503782.8,504506.5,504896.2,506075.6,506969.2,508088.4,509492.5,511608.1,512785.0,513931.9,515108.8,516503.3,517737.3,519137.6,520644.1,522535.3,523417.3,524550.4,525521.0,528610.7,530651.4,531792.1,533969.4,534966.4,537465.4,538914.4,539899.9,541157.6,542387.9,543097.9,545576.2,546703.6,547777.2,548565.7,550033.6,550417.1,552606.1,553699.0,555013.9,557088.4,559989.1,561789.1,564021.1,565546.7,566387.1,567972.9,570657.1,572052.9,575116.5,579025.5,582959.4,585301.9,589453.4,591657.3,594914.9,597995.1,600430.6,602487.8,605275.6,610271.7,617470.0,620807.1,629851.3,636641.9,645374.2,658476.1,672471.9,690007.0,709273.8,736211.3],"abs_move_pct":[0.7344,0.6084,0.6281,0.632,0.5314,0.5761,0.6454,0.6221,0.6172,0.63,0.5752,0.636,0.6764,0.5982,0.651,0.6604,0.6385,0.6462,0.692,0.7666,0.8537,0.9106,0.8434,0.9065,0.8358,0.8958,0.8721,0.9072,0.8849,0.9945,1.1425,1.0912,1.1257,1.1925,1.151,1.167,1.2091,1.2534,1.2343,1.2739,1.2678,1.2555,1.2074,1.1466,1.0952,1.0824,1.0753,1.0673,1.0433,1.022,1.0096,1.0012,1.0401,1.0578,1.082,1.1564,1.1733,1.1711,1.1765,1.1437,1.1279,1.1792,1.2037,1.2406,1.3215,1.3815,1.4396,1.4199,1.4149,1.4952,1.5095,1.5475,1.5132,1.5751,1.5461,1.5252,1.6271,1.6527,1.6767,1.7037,1.7122,1.715,1.7658,1.7965,1.7897,1.8177,1.8693,1.8493,1.8989,1.9324,1.9888,2.011,2.0283,2.024,2.0142,2.0523,2.0994,2.0829,2.0969,2.125,2.1208,2.1582,2.2191,2.195,2.1557,2.1557,2.084,2.0729,2.0293,1.9858,1.9827,1.94,1.9256,1.9122,1.9276,1.9249,1.9276,1.9497,1.9771,1.9904,2.0244,2.0587,2.0292,2.0167,2.0048,2.0068,1.9914,1.9852,1.9834,1.9717,1.9657,2.014,2.0084,2.0094,1.999,2.0082,2.0491,2.0235,2.0655,2.0563,2.0612,2.0595,2.0636,2.1021,2.0509,2.0281,2.1404,2.1137,2.1959,2.1509,2.155,2.1857,2.199,2.199,2.1842,2.1927,2.1446,2.1682,2.1999,2.1849,2.1819,2.1642,2.1757,2.1525,2.1462,2.171,2.1571,2.1318,2.1423,2.0485,2.0152,2.0093,2.0433,2.0353,2.0608,2.1002,2.105,2.1153,2.1397,2.1189,2.1759,2.181,2.197,2.2582,2.2556,2.2149,2.2665,2.2637,2.2706,2.2272,2.1886,2.1987,2.1857,2.1795,2.1919,2.1881,2.215,2.1607,2.1888,2.2096,2.2106,2.2082,2.2016,2.203,2.1799,2.1804,2.1678,2.1556,2.1944,2.1899,2.2094,2.2195,2.2213,2.2159,2.2211,2.2471,2.2522,2.2411,2.2629,2.266,2.2541,2.2268,2.2642,2.2522,2.2713,2.2729,2.255,2.2237,2.2347,2.2563,2.2345,2.2352,2.2493,2.2539,2.2413,2.2359,2.2228,2.252,2.2453,2.2362,2.2587,2.257,2.1887,2.2329,2.2441,2.2531,2.281,2.2969,2.3517,2.3627,2.3852,2.4095,2.4144,2.4033,2.4109,2.3829,2.4085,2.4018,2.4249,2.4212,2.3816,2.3773,2.4012,2.4262,2.4543,2.4478,2.5179,2.521,2.5027,2.5082,2.5305,2.5343,2.5194,2.5277,2.5917,2.6066,2.6463,2.6261,2.6377,2.6077,2.6502,2.6504,2.6406,2.6177,2.6408,2.6314,2.6469,2.6792,2.6591,2.6415,2.6558,2.6475,2.6607,2.6654,2.6502,2.6137,2.6334,2.6575,2.6259,2.5514,2.5376,2.5407,2.5725,2.5793,2.5851,2.6004,2.5685,2.5738,2.5647,2.5896,2.5988,2.5869,2.5678,2.5614,2.566,2.5553,2.5596,2.5397,2.5696,2.5686,2.5941,2.6054,2.5934,2.6038,2.601,2.6078,2.5794,2.576,2.6135,2.6076,2.6509,2.6545,2.7131,2.6974,2.6709,2.6644,2.675,2.6754,2.6739,2.6501,2.6334,2.6643,2.7043,2.719,2.6632,2.6209,2.6151,2.6403,2.6219,2.6097,2.6686,2.6899,2.6843,2.6739,2.7068,2.7069,2.7073,2.7061,2.7065,2.6729,2.6634,2.6978,2.7572,2.7527,2.7382,2.7502,2.7494,2.739,2.6955,2.6998,2.6922,2.6743,2.6812,2.6844,2.6771,2.6249,2.6249,2.6604,2.6936,2.6961,2.6749,2.6749,2.6131,2.6565,2.6981,2.721,2.7058,2.6612,2.609,2.6107],"open5_vol":26241.8,"days":14,"atr14":0.3133785714285713,"adv14":900530,"avg_range_pct14":4.319,"prev_close":6.95,"prev_high":6.96,"prev_low":6.8,"high_20d":7.97,"ref_5d_high":6.96,"ref_5d_low":6.325,"ref_5d_avg_high":6.7981,"ref_5d_avg_low":6.549,"ref_5d_avg_range":0.2491,"sr14":{"levels":[{"lo":6.45,"hi":6.505,"mid":6.4775,"touches":2,"last_touch_days_ago":2},{"lo":6.665,"hi":6.71,"mid":6.6875,"touches":4,"last_touch_days_ago":1},{"lo":6.7953,"hi":6.84,"mid":6.8118,"touches":3,"last_touch_days_ago":0},{"lo":7.055,"hi":7.07,"mid":7.0625,"touches":2,"last_touch_days_ago":5},{"lo":7.225,"hi":7.25,"mid":7.2375,"touches":2,"last_touch_days_ago":12},{"lo":7.33,"hi":7.34,"mid":7.335,"touches":3,"last_touch_days_ago":7},{"lo":7.42,"hi":7.469,"mid":7.4445,"touches":2,"last_touch_days_ago":9},{"lo":7.5,"hi":7.51,"mid":7.5033,"touches":3,"last_touch_days_ago":6},{"lo":7.58,"hi":7.633,"mid":7.6065,"touches":2,"last_touch_days_ago":8}],"high":7.92,"low":6.325,"atr":0.3134,"sessions":14,"tol":0.0783}}