{"symbol":"MARA","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[691834.6,264081.8,302940.1,218376.8,241108.0,264994.6,214274.6,229797.1,190088.8,175594.8,205410.9,194784.7,172751.4,166355.5,172623.4,201031.1,195772.4,246751.9,198140.3,193880.8,182877.9,135960.5,163717.1,125999.1,135968.4,108593.4,175364.1,151103.4,118498.0,134975.0,181899.9,136713.1,109411.7,111621.6,112104.2,163517.5,138605.2,143854.6,148043.7,125537.4,136834.1,118924.6,148874.8,109217.1,115707.1,136748.9,101762.4,111556.3,139180.4,118156.5,90984.0,130119.4,108362.1,119973.4,90990.3,99727.6,128200.6,118068.8,127589.0,113282.6,148114.2,122591.6,136083.5,103530.6,149054.1,105319.1,130800.1,188570.6,109198.3,94416.4,101254.7,89031.3,83352.3,84783.2,94299.3,115561.5,125219.1,112042.8,99470.8,106888.0,120199.1,107118.7,113347.3,86370.1,96278.5,99078.2,89263.7,114624.8,105834.7,93544.7,108627.9,117025.3,103904.4,109664.5,113391.0,91425.7,90067.6,93726.7,89302.5,106896.7,131389.2,81393.4,89321.6,106002.3,74574.4,84780.9,117285.8,108921.6,108114.7,103716.2,103053.3,120944.6,90787.0,81975.1,110183.1,92193.4,105509.5,129450.0,90550.6,85605.1,97274.6,96679.3,93409.5,91528.1,127883.3,141046.9,91679.4,83873.9,87071.0,104247.6,102885.6,93240.8,91950.0,88559.9,88499.1,87722.9,98955.9,83387.0,122706.2,73480.1,70938.1,84970.1,89608.7,76346.7,90250.6,88507.2,124202.2,62080.4,72505.6,97740.7,82414.7,92987.7,79188.5,80922.4,64649.4,69281.1,87253.8,72735.5,71561.1,60473.5,72513.1,73488.0,87772.6,89143.8,80348.4,92115.1,95504.8,104615.9,83987.6,113950.4,82347.1,83639.4,89225.0,83923.7,74181.0,84373.4,99167.1,120060.3,87318.4,79907.8,80215.6,81179.8,65811.2,78121.6,64696.5,108157.9,80741.8,126085.9,103347.7,79385.6,85172.8,76566.4,89243.6,76356.4,80936.6,102065.4,86365.6,105024.9,94350.3,83122.9,82531.9,97328.4,93409.1,92366.1,77362.4,95928.7,91814.9,82885.6,73450.6,83493.6,75171.9,61992.7,74592.1,80951.9,71886.4,75007.3,90301.4,96649.9,85124.2,76425.9,98939.9,79600.2,76785.1,119970.0,87312.0,97629.9,88184.2,75690.6,81296.8,74944.1,90383.1,104548.6,97814.4,74098.1,83026.9,87973.1,84575.9,90115.6,96311.1,115625.1,111145.9,94707.5,89171.9,79785.9,101235.1,94740.5,88960.0,95976.7,88700.3,84306.4,84392.0,89878.6,90759.9,95682.9,85505.2,94100.9,90119.9,103262.6,121022.7,103092.4,113486.1,91682.1,78735.1,68564.9,74171.6,89286.4,93562.6,78927.6,83097.8,73242.2,85318.7,84894.4,87483.6,66357.8,79700.4,93379.8,78019.0,84052.6,93940.6,108735.1,108058.0,117979.2,96292.3,91022.9,68064.9,132475.1,80824.4,86589.6,85063.3,81181.3,101319.8,93266.3,85650.1,82691.8,124838.7,105675.6,62638.4,81594.1,73270.7,80309.6,84909.9,92134.1,84347.6,74556.0,81088.6,98471.3,73823.6,89672.6,85552.6,92446.6,126465.8,133272.3,97649.3,102578.6,81514.0,90315.9,87572.6,88300.7,82825.2,99301.9,86489.4,134462.5,97359.7,97649.5,91616.1,121044.0,95203.3,78031.1,97554.3,99028.2,104421.4,111029.5,125661.7,87672.0,98029.4,104625.4,88881.1,120693.7,89640.7,95403.1,101881.1,107501.6,108153.0,92666.1,112046.9,104174.0,96098.1,84165.6,97317.3,89428.4,97981.2,105557.1,133667.9,119447.9,117530.5,162003.3,110807.7,138670.9,114279.8,123744.0,180204.4,157377.9,148597.3,121133.1,115734.4,140818.9,132655.3,130997.9,129576.3,131745.8,145426.9,144022.6,140579.6,110515.0,131747.2,157808.4,133139.4,163168.9,135414.9,148074.1,265133.9,181806.2,198568.6,210167.2,296019.3,323193.1,324500.6,286547.6,426920.0,625299.2],"cum_vol":[691834.6,955916.4,1258856.5,1477233.3,1718341.3,1983335.9,2197610.5,2427407.6,2617496.4,2793091.1,2998502.1,3193286.8,3366038.2,3532393.7,3705017.1,3906048.3,4101820.6,4348572.6,4546712.9,4740593.6,4923471.5,5059432.0,5223149.1,5349148.1,5485116.5,5593709.9,5769074.0,5920177.4,6038675.4,6173650.4,6355550.4,6492263.4,6601675.1,6713296.8,6825401.0,6988918.5,7127523.7,7271378.3,7419422.0,7544959.4,7681793.4,7800718.1,7949592.9,8058810.0,8174517.1,8311266.0,8413028.4,8524584.6,8663765.1,8781921.6,8872905.6,9003025.0,9111387.1,9231360.4,9322350.7,9422078.3,9550278.9,9668347.7,9795936.7,9909219.4,10057333.6,10179925.1,10316008.6,10419539.3,10568593.4,10673912.5,10804712.6,10993283.2,11102481.5,11196897.9,11298152.6,11387183.9,11470536.2,11555319.4,11649618.7,11765180.2,11890399.3,12002442.1,12101912.9,12208800.9,12329000.0,12436118.7,12549466.0,12635836.1,12732114.6,12831192.9,12920456.6,13035081.4,13140916.1,13234460.8,13343088.7,13460114.0,13564018.4,13673682.9,13787073.9,13878499.6,13968567.2,14062293.9,14151596.4,14258493.1,14389882.4,14471275.7,14560597.3,14666599.6,14741174.0,14825954.9,14943240.6,15052162.3,15160277.0,15263993.2,15367046.5,15487991.1,15578778.1,15660753.1,15770936.3,15863129.6,15968639.1,16098089.1,16188639.7,16274244.9,16371519.4,16468198.7,16561608.2,16653136.4,16781019.6,16922066.6,17013746.0,17097619.9,17184690.9,17288938.5,17391824.1,17485064.9,17577014.9,17665574.9,17754074.0,17841796.9,17940752.8,18024139.8,18146846.0,18220326.1,18291264.3,18376234.4,18465843.1,18542189.8,18632440.4,18720947.6,18845149.8,18907230.1,18979735.8,19077476.5,19159891.2,19252878.9,19332067.4,19412989.9,19477639.3,19546920.4,19634174.2,19706909.7,19778470.9,19838944.4,19911457.4,19984945.4,20072718.0,20161861.8,20242210.2,20334325.4,20429830.1,20534446.0,20618433.6,20732384.1,20814731.2,20898370.6,20987595.6,21071519.4,21145700.4,21230073.8,21329240.9,21449301.2,21536619.6,21616527.4,21696742.9,21777922.7,21843733.9,21921855.5,21986552.0,22094709.9,22175451.7,22301537.6,22404885.4,22484270.9,22569443.7,22646010.1,22735253.8,22811610.1,22892546.8,22994612.1,23080977.7,23186002.6,23280352.9,23363475.9,23446007.8,23543336.1,23636745.2,23729111.3,23806473.6,23902402.4,23994217.2,24077102.9,24150553.5,24234047.1,24309219.0,24371211.7,24445803.9,24526755.8,24598642.1,24673649.4,24763950.8,24860600.7,24945724.9,25022150.8,25121090.7,25200690.9,25277476.0,25397446.0,25484758.0,25582387.9,25670572.1,25746262.8,25827559.6,25902503.6,25992886.7,26097435.3,26195249.7,26269347.8,26352374.7,26440347.9,26524923.7,26615039.3,26711350.4,26826975.6,26938121.4,27032828.9,27122000.8,27201786.7,27303021.9,27397762.4,27486722.4,27582699.1,27671399.4,27755705.7,27840097.7,27929976.4,28020736.3,28116419.1,28201924.4,28296025.2,28386145.1,28489407.8,28610430.5,28713522.9,28827009.0,28918691.1,28997426.1,29065991.1,29140162.6,29229449.0,29323011.6,29401939.2,29485037.0,29558279.2,29643597.9,29728492.4,29815976.0,29882333.8,29962034.2,30055414.0,30133433.0,30217485.6,30311426.3,30420161.4,30528219.4,30646198.6,30742490.9,30833513.8,30901578.7,31034053.8,31114878.2,31201467.9,31286531.1,31367712.4,31469032.2,31562298.5,31647948.6,31730640.4,31855479.1,31961154.8,32023793.2,32105387.4,32178658.1,32258967.7,32343877.6,32436011.7,32520359.4,32594915.4,32676004.0,32774475.3,32848298.9,32937971.5,33023524.1,33115970.8,33242436.6,33375708.9,33473358.1,33575936.7,33657450.7,33747766.6,33835339.2,33923639.9,34006465.1,34105767.0,34192256.4,34326718.9,34424078.6,34521728.1,34613344.3,34734388.3,34829591.6,34907622.6,35005176.9,35104205.1,35208626.6,35319656.1,35445317.8,35532989.8,35631019.1,35735644.6,35824525.7,35945219.4,36034860.1,36130263.3,36232144.4,36339646.0,36447799.0,36540465.1,36652511.9,36756685.9,36852784.1,36936949.6,37034266.9,37123695.4,37221676.6,37327233.6,37460901.5,37580349.4,37697879.9,37859883.2,37970690.9,38109361.9,38223641.6,38347385.6,38527590.1,38684967.9,38833565.2,38954698.4,39070432.7,39211251.6,39343906.9,39474904.7,39604481.0,39736226.8,39881653.6,40025676.2,40166255.9,40276770.9,40408518.1,40566326.5,40699465.9,40862634.7,40998049.6,41146123.7,41411257.6,41593063.8,41791632.4,42001799.6,42297818.9,42621012.1,42945512.7,43232060.4,43658980.4,44284279.6],"abs_move_pct":[0.5329,0.7729,1.2365,1.1695,1.0912,1.2472,1.5181,1.7181,1.4371,1.38,1.3702,1.4628,1.3844,1.4227,1.3838,1.328,1.2945,1.2631,1.3432,1.5081,1.5516,1.4948,1.3404,1.276,1.3762,1.2697,1.1516,1.253,1.2384,1.1831,1.2166,1.1446,1.1215,1.1913,1.2508,1.2944,1.3623,1.2724,1.2192,1.2404,1.099,1.1764,1.2376,1.3082,1.3425,1.2892,1.2644,1.3267,1.3801,1.5662,1.4931,1.657,1.5976,1.6185,1.5702,1.6675,1.6697,1.7109,1.7312,1.6019,1.625,1.5859,1.776,1.9244,1.92,2.0022,2.0802,2.1974,2.2223,2.3279,2.2359,2.2474,2.262,2.2431,2.2087,2.255,2.2947,2.3144,2.308,2.3071,2.3689,2.4931,2.5858,2.5518,2.5357,2.6245,2.6649,2.7968,2.7743,2.738,2.7326,2.7239,2.7293,2.7571,2.7418,2.8434,2.8356,2.9086,2.8744,2.9851,3.0443,3.066,3.193,3.1955,3.2067,3.1959,3.3156,3.3387,3.3964,3.3425,3.2866,3.2595,3.3167,3.2883,3.2717,3.2909,3.259,3.2154,3.2151,3.0967,3.0678,3.0793,3.1644,3.2232,3.3034,3.4191,3.4213,3.3877,3.4439,3.4741,3.5262,3.5033,3.4367,3.4836,3.5018,3.5071,3.5297,3.5078,3.5278,3.5411,3.5547,3.4552,3.4616,3.4385,3.4915,3.5913,3.5604,3.5373,3.5266,3.4903,3.4535,3.4141,3.4109,3.4598,3.4393,3.3964,3.3748,3.4621,3.47,3.5184,3.5696,3.5807,3.5643,3.5434,3.5251,3.5068,3.5648,3.594,3.5877,3.5553,3.5709,3.5676,3.5166,3.495,3.5407,3.5922,3.5288,3.4537,3.3797,3.4548,3.4002,3.5059,3.4274,3.4988,3.5486,3.5518,3.5838,3.626,3.6359,3.5893,3.6611,3.6587,3.6044,3.6311,3.691,3.732,3.6665,3.7008,3.7841,3.7799,3.7213,3.6409,3.6024,3.5911,3.5856,3.525,3.545,3.5861,3.5163,3.5125,3.4681,3.4474,3.4212,3.4534,3.4454,3.4704,3.495,3.5853,3.6292,3.6172,3.6439,3.6716,3.6354,3.6484,3.6706,3.7232,3.7285,3.6698,3.6914,3.6927,3.6702,3.7548,3.7699,3.808,3.8189,3.7795,3.8018,3.8556,3.8245,3.7602,3.7419,3.7673,3.7161,3.8003,3.768,3.8045,3.8996,3.9002,3.904,3.9409,3.9494,4.0522,4.0951,4.1409,4.1139,4.1081,4.1726,4.082,4.1138,4.2261,4.2946,4.2946,4.2864,4.2437,4.2019,4.2496,4.173,4.205,4.204,4.2152,4.2616,4.2337,4.3122,4.3264,4.3506,4.3493,4.3285,4.417,4.4723,4.3635,4.3511,4.3318,4.3338,4.3336,4.3585,4.329,4.4026,4.4326,4.4846,4.5213,4.5051,4.5691,4.5682,4.5301,4.5099,4.4514,4.4708,4.3976,4.336,4.4005,4.4292,4.4955,4.4849,4.5124,4.5224,4.5126,4.5217,4.6151,4.7305,4.7787,4.857,4.8334,4.7819,4.7465,4.6887,4.7122,4.7821,4.7873,4.7794,4.7501,4.6566,4.679,4.6584,4.6446,4.6034,4.6184,4.6157,4.5625,4.598,4.5887,4.6336,4.6477,4.7892,4.8008,4.7586,4.6874,4.701,4.805,4.8634,4.8089,4.7657,4.7222,4.7793,4.837,4.8472,4.8678,4.8362,4.8849,4.8162,4.8231,4.7697,4.7897,4.7545,4.7998,4.7817,4.6707,4.6925,4.6517,4.7543,4.7453,4.8206,4.8673,4.942,4.9713,4.9553,4.919,4.8537,4.8726,4.9069,4.8908,4.8716,4.9161,4.9622,4.9861,4.9301,4.9577,5.0205,4.9657,4.9699,5.0434,5.0636,5.0355,5.034,5.1233,5.0997,5.0731,5.1612,5.1746,5.1842,5.2198],"open5_vol":1718341.3,"days":14,"atr14":1.0817785714285713,"adv14":48940330,"avg_range_pct14":8.555,"prev_close":11.17,"prev_high":11.235,"prev_low":10.63,"high_20d":19.27,"ref_5d_high":11.89,"ref_5d_low":9.71,"ref_5d_avg_high":11.324,"ref_5d_avg_low":10.302,"ref_5d_avg_range":1.022,"sr14":{"levels":[{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":1},{"lo":10.48,"hi":10.63,"mid":10.555,"touches":2,"last_touch_days_ago":0},{"lo":10.84,"hi":11.1,"mid":10.97,"touches":2,"last_touch_days_ago":4},{"lo":11.235,"hi":11.36,"mid":11.29,"touches":3,"last_touch_days_ago":0},{"lo":11.74,"hi":11.96,"mid":11.8633,"touches":3,"last_touch_days_ago":3},{"lo":12.1199,"hi":12.27,"mid":12.1949,"touches":2,"last_touch_days_ago":5},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":7},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":8},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":9},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":10},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":12}],"high":17.06,"low":9.71,"atr":1.0818,"sessions":14,"tol":0.2704}}