{"symbol":"LYG","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[60174.4,41498.6,20703.5,22338.0,35139.7,29349.8,55823.1,36579.5,16293.4,16814.5,42906.6,43460.8,43946.4,46162.0,25432.8,26282.3,28514.9,41145.4,34792.1,27584.6,41259.9,49368.8,23951.2,28468.7,24033.4,23757.9,33478.1,19468.9,34666.6,30938.7,22698.7,32341.3,12166.0,33529.6,21441.4,26505.6,16865.7,32692.7,34760.6,15865.6,32924.1,33356.4,30184.6,24368.9,7794.2,14444.1,35243.6,19777.4,21247.8,42795.1,26653.9,30988.7,28482.9,17219.7,11456.6,24718.9,39545.5,40162.6,15656.8,15173.5,15217.0,20252.4,23210.8,25414.9,20342.6,50046.6,12123.2,21041.8,21383.2,21429.5,35987.9,9013.0,10054.8,7493.1,23211.1,28908.1,20208.1,20708.4,31382.3,18586.9,25558.9,19918.7,28721.9,13907.6,38282.0,13694.4,36874.4,19033.0,10195.1,10897.9,57076.1,17190.8,67209.1,23533.2,19096.9,53395.0,37654.1,12872.0,14125.5,67505.4,44454.3,34371.4,11209.5,6325.6,18004.9,52462.6,55008.3,30117.9,27929.1,7222.8,17153.1,24160.1,66258.6,27279.7,21125.1,28345.1,27147.4,17392.4,18516.1,19772.6,76604.4,13660.1,14776.4,20705.3,63509.1,66496.7,26807.9,21400.1,13115.3,18998.5,26682.9,43049.8,16105.9,49002.4,10323.1,11142.8,9902.6,23955.9,13873.3,18118.9,8373.6,53471.6,16852.4,6005.9,4226.5,10799.9,21695.0,11811.0,16431.4,20713.6,17139.9,15359.3,11643.8,20452.4,20548.1,12700.9,89991.4,27457.2,21296.4,52266.1,24362.6,13091.5,14167.4,9194.9,24082.4,18091.1,14105.4,7608.4,6800.9,13476.8,21527.6,37571.5,30612.1,13362.6,17703.0,18635.4,24386.2,11769.6,26966.1,20075.9,17887.9,12433.4,31944.4,26075.4,12833.4,32771.6,18376.9,24193.4,18957.1,6606.1,16104.6,21996.9,10229.2,32307.9,67773.4,18507.3,14014.5,12548.1,9818.6,19990.4,23353.2,15945.9,65495.2,29601.9,17237.0,15057.1,4832.3,13999.6,116753.7,17812.1,21100.5,4761.9,52714.1,16759.1,24531.6,25466.4,23662.4,17149.9,13236.3,6823.8,25553.4,15876.0,24527.9,14122.3,14925.8,9210.1,11659.1,17333.1,42846.7,24345.4,11998.5,18636.5,20744.8,16912.2,9991.4,15174.4,11978.6,12838.3,7390.2,7135.4,7857.7,14896.5,7544.2,17213.1,9667.5,21485.0,6842.7,11821.6,6123.9,4896.7,11609.5,24551.1,15999.3,7107.4,6061.9,4793.6,19116.1,35489.8,39294.0,24142.8,25816.7,11165.2,13586.9,17924.8,18027.9,19698.4,20235.1,12149.1,15460.7,8239.7,24886.2,49987.1,25716.0,14984.1,9618.4,18550.9,14343.1,10688.3,7925.6,9075.9,38469.5,39807.9,42928.4,44471.0,32381.7,17386.9,24445.9,15269.6,13221.5,14216.8,12430.9,14523.7,12597.9,14957.7,14641.6,14359.4,10304.0,6961.9,13952.7,14924.3,19471.1,25104.4,11763.6,5444.8,29797.4,32029.9,52031.1,27937.3,26329.1,16669.6,23159.1,15689.9,6548.0,4205.9,12279.7,12226.9,5150.1,10169.1,44662.4,13901.6,32642.9,19471.4,23235.1,14885.9,20132.4,47679.1,15962.2,15583.1,40163.0,9229.8,12299.5,11501.8,21930.9,28490.9,11455.4,21020.0,9593.8,7645.6,59394.9,5928.9,3889.4,6447.4,18604.5,6918.9,8989.4,8878.1,9417.2,11647.0,20784.6,9517.2,13295.5,6989.7,3547.9,20100.2,15158.4,31259.0,28174.4,3349.6,7429.1,30966.5,21232.3,11172.9,7048.6,10870.1,10280.4,16235.6,13955.6,7332.6,30702.2,28332.7,27250.4,16072.0,30132.9,31008.5,20786.3,34147.9,30942.9,24828.4,49273.6,19589.6,69132.6,82538.4,19747.9,15377.3,28175.0,26217.9,43602.7,31440.3,51473.4,164244.0],"cum_vol":[60174.4,101673.0,122376.5,144714.5,179854.2,209204.0,265027.1,301606.6,317900.0,334714.5,377621.1,421081.9,465028.2,511190.2,536623.0,562905.3,591420.1,632565.6,667357.7,694942.3,736202.1,785570.9,809522.1,837990.9,862024.3,885782.1,919260.3,938729.1,973395.7,1004334.4,1027033.1,1059374.4,1071540.4,1105070.0,1126511.4,1153017.0,1169882.7,1202575.4,1237336.0,1253201.6,1286125.6,1319482.1,1349666.7,1374035.6,1381829.9,1396273.9,1431517.5,1451294.9,1472542.6,1515337.7,1541991.6,1572980.4,1601463.2,1618682.9,1630139.5,1654858.4,1694403.9,1734566.4,1750223.2,1765396.7,1780613.7,1800866.1,1824076.9,1849491.9,1869834.4,1919881.1,1932004.3,1953046.1,1974429.3,1995858.8,2031846.6,2040859.6,2050914.4,2058407.6,2081618.7,2110526.8,2130734.9,2151443.3,2182825.6,2201412.5,2226971.4,2246890.1,2275612.0,2289519.6,2327801.6,2341496.1,2378370.5,2397403.5,2407598.6,2418496.5,2475572.6,2492763.4,2559972.5,2583505.7,2602602.6,2655997.6,2693651.6,2706523.6,2720649.1,2788154.6,2832608.9,2866980.3,2878189.8,2884515.4,2902520.3,2954982.9,3009991.2,3040109.1,3068038.1,3075260.9,3092414.0,3116574.1,3182832.8,3210112.5,3231237.6,3259582.6,3286730.1,3304122.4,3322638.6,3342411.2,3419015.6,3432675.8,3447452.1,3468157.4,3531666.6,3598163.3,3624971.2,3646371.4,3659486.6,3678485.1,3705168.0,3748217.8,3764323.6,3813326.0,3823649.1,3834791.9,3844694.5,3868650.4,3882523.6,3900642.5,3909016.1,3962487.7,3979340.1,3985345.9,3989572.4,4000372.3,4022067.3,4033878.3,4050309.6,4071023.3,4088163.2,4103522.5,4115166.3,4135618.7,4156166.9,4168867.7,4258859.1,4286316.3,4307612.6,4359878.8,4384241.4,4397332.9,4411500.3,4420695.2,4444777.6,4462868.8,4476974.2,4484582.6,4491383.6,4504860.4,4526388.0,4563959.5,4594571.6,4607934.2,4625637.2,4644272.6,4668658.8,4680428.4,4707394.4,4727470.4,4745358.2,4757791.6,4789736.0,4815811.4,4828644.8,4861416.4,4879793.3,4903986.6,4922943.7,4929549.9,4945654.4,4967651.3,4977880.5,5010188.4,5077961.9,5096469.1,5110483.6,5123031.7,5132850.4,5152840.7,5176193.9,5192139.9,5257635.1,5287236.9,5304473.9,5319531.1,5324363.4,5338363.0,5455116.7,5472928.8,5494029.3,5498791.2,5551505.3,5568264.4,5592796.1,5618262.5,5641924.9,5659074.9,5672311.1,5679134.9,5704688.4,5720564.4,5745092.3,5759214.6,5774140.4,5783350.4,5795009.5,5812342.6,5855189.4,5879534.7,5891533.2,5910169.7,5930914.5,5947826.7,5957818.1,5972992.5,5984971.1,5997809.4,6005199.6,6012335.1,6020192.8,6035089.3,6042633.5,6059846.6,6069514.1,6090999.1,6097841.8,6109663.4,6115787.3,6120684.0,6132293.5,6156844.6,6172843.9,6179951.3,6186013.1,6190806.8,6209922.9,6245412.7,6284706.7,6308849.5,6334666.2,6345831.4,6359418.4,6377343.1,6395371.0,6415069.4,6435304.6,6447453.6,6462914.4,6471154.1,6496040.3,6546027.4,6571743.4,6586727.4,6596345.8,6614896.7,6629239.9,6639928.1,6647853.8,6656929.7,6695399.2,6735207.1,6778135.6,6822606.6,6854988.3,6872375.2,6896821.1,6912090.8,6925312.3,6939529.1,6951959.9,6966483.6,6979081.6,6994039.3,7008680.9,7023040.4,7033344.4,7040306.2,7054258.9,7069183.2,7088654.3,7113758.7,7125522.4,7130967.1,7160764.5,7192794.4,7244825.4,7272762.7,7299091.8,7315761.4,7338920.6,7354610.4,7361158.4,7365364.4,7377644.1,7389871.0,7395021.1,7405190.3,7449852.6,7463754.3,7496397.2,7515868.6,7539103.7,7553989.6,7574121.9,7621801.1,7637763.3,7653346.4,7693509.4,7702739.1,7715038.6,7726540.4,7748471.3,7776962.1,7788417.6,7809437.6,7819031.4,7826676.9,7886071.8,7892000.6,7895890.0,7902337.4,7920941.9,7927860.7,7936850.1,7945728.2,7955145.4,7966792.4,7987577.1,7997094.3,8010389.8,8017379.5,8020927.4,8041027.6,8056186.0,8087445.0,8115619.4,8118969.1,8126398.2,8157364.7,8178597.0,8189769.9,8196818.5,8207688.6,8217968.9,8234204.6,8248160.1,8255492.8,8286195.0,8314527.7,8341778.1,8357850.1,8387982.9,8418991.4,8439777.7,8473925.6,8504868.5,8529696.9,8578970.5,8598560.1,8667692.8,8750231.1,8769979.1,8785356.4,8813531.4,8839749.3,8883352.0,8914792.3,8966265.7,9130509.7],"abs_move_pct":[0.1819,0.1989,0.2012,0.2035,0.2333,0.2403,0.2459,0.2815,0.2883,0.2729,0.2812,0.2824,0.2515,0.2313,0.2437,0.2512,0.237,0.2235,0.2303,0.2338,0.2633,0.2035,0.2439,0.2485,0.25,0.2629,0.2506,0.2784,0.29,0.2766,0.2489,0.2538,0.251,0.2321,0.2246,0.2496,0.2272,0.211,0.2016,0.2139,0.2128,0.2038,0.2105,0.1954,0.2216,0.2066,0.237,0.2441,0.297,0.2753,0.2767,0.2647,0.2917,0.2852,0.2968,0.2606,0.295,0.3147,0.3142,0.3273,0.3127,0.31,0.3271,0.2638,0.3177,0.2932,0.2987,0.2838,0.3058,0.2757,0.3189,0.3356,0.3217,0.3113,0.277,0.308,0.3307,0.3113,0.3187,0.2969,0.321,0.3264,0.3057,0.2743,0.3049,0.2782,0.2896,0.2829,0.2829,0.2764,0.3043,0.3042,0.2981,0.2981,0.3027,0.3334,0.3203,0.3654,0.3689,0.3754,0.4074,0.393,0.4188,0.4096,0.3981,0.414,0.437,0.4426,0.4208,0.4645,0.482,0.4974,0.5112,0.5153,0.4831,0.5194,0.4967,0.5414,0.5124,0.5378,0.5499,0.5349,0.5575,0.6007,0.5469,0.523,0.5272,0.5676,0.5538,0.558,0.5712,0.5541,0.565,0.5843,0.5817,0.5854,0.5853,0.58,0.5886,0.5967,0.5871,0.6153,0.6195,0.6383,0.6446,0.6644,0.6352,0.6619,0.6484,0.658,0.6494,0.6237,0.628,0.6525,0.6351,0.6622,0.6802,0.6927,0.7012,0.7107,0.7133,0.7397,0.7065,0.7401,0.712,0.7129,0.7469,0.7374,0.746,0.7679,0.7563,0.7469,0.7463,0.7447,0.7406,0.7599,0.7422,0.7143,0.7004,0.7149,0.6762,0.7003,0.6992,0.7224,0.6945,0.7619,0.776,0.7791,0.7573,0.8036,0.7976,0.781,0.8203,0.8439,0.8533,0.8542,0.8572,0.8549,0.8583,0.8906,0.8601,0.881,0.8972,0.8799,0.8993,0.886,0.8836,0.8915,0.8893,0.875,0.8979,0.8861,0.897,0.9118,0.895,0.87,0.8406,0.8966,0.8874,0.8854,0.9017,0.8693,0.8531,0.8208,0.842,0.8166,0.8335,0.8294,0.8448,0.8548,0.8275,0.8814,0.8625,0.8579,0.8443,0.8551,0.8661,0.8583,0.8826,0.8718,0.9206,0.8771,0.8897,0.8906,0.8916,0.9256,0.9262,0.9361,0.9321,0.9624,0.9857,0.989,0.9701,1.0069,0.9771,1.006,0.9915,0.9975,0.9974,0.9723,0.9729,0.9727,0.939,0.9798,0.9439,0.9625,0.9814,0.996,1.0104,1.0201,1.0326,1.0104,0.9985,0.9992,1.0052,1.0283,0.9945,1.0142,1.0079,0.9765,0.951,0.9675,1.008,0.9555,0.9685,1.007,0.9841,0.9851,1.0032,0.9969,1.0182,0.9973,0.9814,1.0045,1.0253,0.9875,1.0284,1.0321,1.0003,0.9958,0.9928,0.9693,1.0177,1.0308,0.9966,0.9853,0.9872,1.0254,1.0849,1.0875,1.1064,1.1132,1.1035,1.0933,1.0908,1.0711,1.0713,1.0873,1.1065,1.1297,1.1502,1.1857,1.1158,1.1501,1.1183,1.1336,1.0998,1.0824,1.083,1.1044,1.1063,1.1169,1.0953,1.0859,1.112,1.1058,1.0697,1.0911,1.1075,1.1011,1.0846,1.0969,1.0758,1.1116,1.1158,1.123,1.1028,1.1211,1.0532,1.1111,1.0965,1.0573,1.0791,1.0851,1.1029,1.0866,1.0677,1.0594,1.0385,1.0533,1.0859,1.1077,1.0733,1.0804,1.0906,1.0828,1.0894,1.0949,1.0996,1.1133,1.1255,1.1239,1.087,1.1199,1.1034,1.1247,1.1105,1.1014,1.1043,1.0705,1.129,1.1278,1.1648,1.1743,1.1693,1.15,1.1279,1.1427,1.1297,1.1193],"open5_vol":179854.2,"days":14,"atr14":0.1144428571428572,"adv14":9438697,"avg_range_pct14":1.788,"prev_close":4.82,"prev_high":4.82,"prev_low":4.77,"high_20d":5.0488,"ref_5d_high":4.82,"ref_5d_low":4.5116,"ref_5d_avg_high":4.68,"ref_5d_avg_low":4.6013,"ref_5d_avg_range":0.0787,"sr14":{"levels":[{"lo":4.585,"hi":4.59,"mid":4.5875,"touches":2,"last_touch_days_ago":1},{"lo":4.62,"hi":4.63,"mid":4.625,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":4.65,"mid":4.65,"touches":2,"last_touch_days_ago":4},{"lo":4.68,"hi":4.68,"mid":4.68,"touches":2,"last_touch_days_ago":3},{"lo":4.77,"hi":4.79,"mid":4.78,"touches":3,"last_touch_days_ago":0},{"lo":4.8,"hi":4.82,"mid":4.81,"touches":2,"last_touch_days_ago":0},{"lo":4.83,"hi":4.85,"mid":4.8433,"touches":3,"last_touch_days_ago":6},{"lo":4.86,"hi":4.87,"mid":4.8667,"touches":3,"last_touch_days_ago":8},{"lo":4.96,"hi":4.98,"mid":4.97,"touches":2,"last_touch_days_ago":10},{"lo":5.04,"hi":5.0488,"mid":5.0429,"touches":3,"last_touch_days_ago":8}],"high":5.0488,"low":4.5116,"atr":0.1144,"sessions":14,"tol":0.0286}}