{"symbol":"IWM","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[637548.9,307497.7,284536.4,251606.0,241576.7,258702.1,235482.3,196973.6,198171.2,180894.8,221144.1,196891.1,228575.6,200491.4,191263.4,200072.6,198152.1,223414.9,184638.4,212479.8,201762.6,211640.8,207651.1,171633.1,190709.2,169095.3,186768.7,169889.0,117281.6,175381.7,226590.2,197408.2,139544.4,135732.6,155561.9,169199.3,174503.9,177150.4,147199.0,142820.1,168190.9,144075.3,139625.1,114610.7,144545.4,182857.4,187946.4,153092.9,136986.3,126787.8,152412.4,161242.6,162776.9,169041.4,143550.5,161839.8,154529.0,123889.8,114564.5,98735.4,149554.4,135233.1,143157.6,129502.7,150035.6,140054.6,165533.1,167425.0,268990.1,130667.4,166900.3,137968.5,115683.2,146065.4,121184.4,174972.1,139539.6,185088.5,128367.6,172734.2,114101.0,135510.1,127909.8,101669.9,134682.4,117070.1,109182.9,110161.9,132830.8,111336.4,162180.9,130911.4,130468.7,125517.1,101295.5,131667.2,114571.8,144917.4,180144.6,142098.7,131154.0,135056.3,119513.5,123593.8,90234.0,158146.8,108756.9,117075.8,125813.6,133395.6,135823.3,113798.1,134845.9,115170.3,105580.1,149480.6,128474.1,184189.0,151924.1,137020.5,149380.0,175534.6,138703.7,96943.6,96554.9,122679.5,123987.3,105559.6,157799.7,128152.5,159883.2,144340.6,106638.5,105958.2,114424.9,102224.2,112456.0,102726.2,130343.7,96915.4,104480.5,195357.5,156059.4,103816.5,158733.2,130482.3,109158.7,130825.5,125862.3,96312.2,158764.4,118794.5,120861.4,140394.5,100686.4,126065.9,109550.4,137274.2,115500.8,122961.9,120137.4,132326.7,94245.6,99615.4,118692.8,135819.3,121355.4,108173.4,107777.1,97282.4,115092.4,121268.6,105887.8,87785.4,93308.7,98727.6,99535.5,110384.4,97797.4,86751.0,120725.8,92605.0,88367.1,87780.3,94584.1,108182.9,141707.9,127996.9,101182.4,98189.3,123617.5,92061.2,95218.4,90101.5,85075.4,124857.1,96562.7,99600.7,118049.1,107167.4,121786.9,112550.9,119665.9,93470.1,82712.8,91083.4,113917.5,117108.1,93717.8,87219.8,109842.9,96583.4,137614.9,144052.2,93535.4,143749.6,101008.9,106295.6,85146.1,95260.1,102284.5,95072.9,137839.6,105494.9,98168.5,118340.2,118278.9,95958.7,99994.4,92647.3,102251.4,112521.9,131879.1,102176.0,78599.9,78004.1,82989.9,90030.0,86595.1,78417.2,106945.3,97517.2,80552.4,138192.8,73728.9,91910.6,114993.2,97710.7,95970.0,75653.2,83941.3,105994.5,87829.7,97019.8,119560.1,85489.8,127146.3,91658.4,121860.6,100597.1,101812.7,65814.5,93376.2,75205.6,88504.6,93290.0,106053.4,97578.1,84142.9,85125.9,107749.6,91341.9,121212.6,89167.1,106217.6,98557.9,111512.1,92516.4,86880.8,117215.4,100901.1,96026.2,80412.0,75898.1,70616.9,81284.8,72604.6,72194.5,74706.9,79025.3,89844.7,66094.0,142025.6,98717.4,72631.4,90279.1,76381.1,88139.9,69419.9,86492.4,120349.3,162806.2,104370.6,113042.5,91523.2,105140.0,103261.4,97654.9,92293.7,118862.4,154388.5,85717.2,105541.9,98030.8,115103.6,99148.4,89613.2,104824.9,113309.2,100016.4,106358.3,85034.0,76419.4,96916.7,83430.4,124981.9,101993.6,86784.8,125264.9,119351.9,140466.6,92240.9,103973.6,201069.8,76711.9,107326.7,104970.6,108804.5,94460.3,90146.6,109892.9,91290.8,82080.6,88719.6,102281.6,119813.4,108739.4,96576.1,114153.7,90782.8,115676.9,117189.7,107246.1,103135.9,104725.7,107294.6,87677.2,97693.9,105274.7,106814.9,149131.4,136261.9,133259.1,128279.7,114051.1,134117.3,98652.7,109886.4,122505.0,130355.6,136955.3,134148.8,155896.1,116215.5,144006.1,175987.9,165284.1,176677.4,154727.3,183975.3,328810.6,210004.4,270295.0,191455.0,300330.1,380170.4,306865.8,376812.1,490917.9,913165.0],"cum_vol":[637548.9,945046.6,1229583.0,1481189.0,1722765.7,1981467.8,2216950.1,2413923.7,2612094.9,2792989.7,3014133.8,3211024.9,3439600.6,3640092.0,3831355.4,4031428.0,4229580.1,4452994.9,4637633.3,4850113.1,5051875.7,5263516.5,5471167.6,5642800.6,5833509.9,6002605.1,6189373.9,6359262.9,6476544.5,6651926.2,6878516.4,7075924.6,7215469.1,7351201.6,7506763.6,7675962.9,7850466.8,8027617.1,8174816.1,8317636.3,8485827.1,8629902.4,8769527.6,8884138.3,9028683.6,9211541.0,9399487.4,9552580.4,9689566.6,9816354.4,9968766.8,10130009.4,10292786.3,10461827.6,10605378.1,10767217.9,10921746.9,11045636.7,11160201.2,11258936.6,11408491.1,11543724.1,11686881.8,11816384.5,11966420.1,12106474.8,12272007.9,12439432.9,12708423.1,12839090.5,13005990.8,13143959.3,13259642.5,13405707.9,13526892.2,13701864.4,13841403.9,14026492.4,14154860.0,14327594.2,14441695.2,14577205.3,14705115.1,14806784.9,14941467.3,15058537.4,15167720.4,15277882.2,15410713.0,15522049.4,15684230.3,15815141.7,15945610.4,16071127.6,16172423.1,16304090.3,16418662.1,16563579.4,16743724.0,16885822.7,17016976.7,17152033.0,17271546.5,17395140.3,17485374.3,17643521.1,17752277.9,17869353.7,17995167.3,18128562.9,18264386.1,18378184.2,18513030.1,18628200.4,18733780.4,18883261.1,19011735.2,19195924.2,19347848.4,19484868.9,19634248.9,19809783.4,19948487.1,20045430.8,20141985.7,20264665.2,20388652.5,20494212.1,20652011.9,20780164.4,20940047.6,21084388.1,21191026.6,21296984.9,21411409.8,21513634.0,21626090.0,21728816.2,21859159.9,21956075.4,22060555.9,22255913.4,22411972.7,22515789.2,22674522.4,22805004.7,22914163.4,23044988.9,23170851.2,23267163.4,23425927.9,23544722.4,23665583.7,23805978.2,23906664.6,24032730.6,24142281.0,24279555.2,24395056.0,24518017.9,24638155.2,24770481.9,24864727.6,24964342.9,25083035.7,25218855.0,25340210.4,25448383.7,25556160.8,25653443.1,25768535.5,25889804.1,25995691.9,26083477.2,26176785.9,26275513.5,26375049.0,26485433.4,26583230.9,26669981.9,26790707.6,26883312.6,26971679.8,27059460.1,27154044.1,27262227.0,27403934.9,27531931.8,27633114.1,27731303.4,27854920.9,27946982.1,28042200.6,28132302.1,28217377.4,28342234.5,28438797.2,28538397.9,28656447.0,28763614.4,28885401.3,28997952.2,29117618.1,29211088.1,29293800.9,29384884.3,29498801.8,29615909.9,29709627.6,29796847.4,29906690.4,30003273.8,30140888.6,30284940.9,30378476.3,30522225.9,30623234.9,30729530.4,30814676.6,30909936.7,31012221.2,31107294.1,31245133.7,31350628.6,31448797.1,31567137.4,31685416.3,31781375.0,31881369.4,31974016.7,32076268.1,32188789.9,32320669.1,32422845.1,32501445.0,32579449.1,32662439.0,32752469.0,32839064.1,32917481.4,33024426.6,33121943.9,33202496.3,33340689.1,33414418.0,33506328.6,33621321.8,33719032.5,33815002.5,33890655.7,33974597.0,34080591.5,34168421.2,34265441.0,34385001.1,34470490.9,34597637.2,34689295.6,34811156.1,34911753.2,35013565.9,35079380.4,35172756.6,35247962.3,35336466.9,35429756.9,35535810.2,35633388.4,35717531.2,35802657.1,35910406.7,36001748.6,36122961.2,36212128.3,36318345.9,36416903.7,36528415.9,36620932.2,36707813.0,36825028.4,36925929.4,37021955.6,37102367.6,37178265.7,37248882.6,37330167.4,37402772.0,37474966.5,37549673.4,37628698.6,37718543.4,37784637.4,37926663.0,38025380.4,38098011.9,38188291.0,38264672.1,38352812.1,38422231.9,38508724.3,38629073.6,38791879.8,38896250.4,39009292.9,39100816.1,39205956.1,39309217.5,39406872.4,39499166.1,39618028.6,39772417.1,39858134.3,39963676.1,40061706.9,40176810.6,40275959.0,40365572.2,40470397.1,40583706.3,40683722.6,40790080.9,40875114.9,40951534.3,41048451.0,41131881.4,41256863.4,41358856.9,41445641.7,41570906.6,41690258.5,41830725.1,41922966.1,42026939.6,42228009.4,42304721.3,42412048.0,42517018.6,42625823.1,42720283.4,42810430.0,42920322.9,43011613.7,43093694.3,43182413.9,43284695.5,43404508.9,43513248.3,43609824.4,43723978.1,43814760.9,43930437.7,44047627.4,44154873.5,44258009.4,44362735.1,44470029.7,44557706.9,44655400.8,44760675.5,44867490.4,45016621.9,45152883.7,45286142.8,45414422.5,45528473.6,45662590.9,45761243.6,45871130.1,45993635.1,46123990.7,46260946.0,46395094.8,46550990.9,46667206.4,46811212.4,46987200.4,47152484.5,47329161.9,47483889.1,47667864.4,47996675.0,48206679.4,48476974.4,48668429.4,48968759.5,49348929.9,49655795.6,50032607.8,50523525.6,51436690.6],"abs_move_pct":[0.0985,0.1494,0.2253,0.2316,0.2316,0.241,0.2768,0.2964,0.2765,0.2763,0.2559,0.2779,0.2878,0.2623,0.234,0.2475,0.261,0.2929,0.3183,0.3189,0.3124,0.3143,0.3502,0.3716,0.3773,0.3772,0.4127,0.4551,0.4987,0.5233,0.5202,0.4951,0.4758,0.4743,0.4879,0.4951,0.5017,0.4753,0.455,0.4747,0.4633,0.42,0.4166,0.4276,0.4303,0.4496,0.4845,0.4623,0.4725,0.4565,0.4414,0.4365,0.4707,0.4712,0.4443,0.4539,0.4741,0.4737,0.4926,0.4791,0.5291,0.4992,0.5163,0.5018,0.513,0.5104,0.5325,0.5566,0.5468,0.5429,0.5325,0.5635,0.5595,0.5829,0.6244,0.6463,0.6823,0.6685,0.6415,0.6344,0.6285,0.6299,0.6486,0.6317,0.6252,0.6172,0.6293,0.6347,0.6145,0.5963,0.6063,0.6037,0.6073,0.6074,0.603,0.591,0.6134,0.6337,0.6435,0.6571,0.6656,0.6804,0.7167,0.7203,0.7201,0.7166,0.7486,0.7402,0.7391,0.7392,0.7471,0.7829,0.7886,0.7778,0.8174,0.8299,0.8292,0.8241,0.8255,0.8201,0.8272,0.8132,0.8137,0.8235,0.8094,0.8572,0.8672,0.877,0.8921,0.8876,0.9115,0.9263,0.9098,0.9058,0.8973,0.8936,0.9087,0.9124,0.9463,0.937,0.9386,0.9061,0.9305,0.941,0.9619,0.9968,1.0081,1.0025,1.0161,1.0221,1.0069,1.0032,1.0008,1.0116,1.0065,1.0161,0.9991,1.0383,1.0257,1.0423,1.0487,1.052,1.059,1.0609,1.0536,1.056,1.0836,1.0766,1.0752,1.0838,1.0739,1.0496,1.0532,1.0722,1.082,1.0716,1.059,1.0329,1.0203,1.0445,1.0231,1.0385,1.0201,1.0302,1.0481,1.0709,1.0897,1.0986,1.0946,1.0876,1.0814,1.0812,1.0599,1.0711,1.0807,1.0828,1.0602,1.0689,1.0942,1.1021,1.0742,1.0575,1.0755,1.0969,1.1007,1.0885,1.0892,1.0968,1.0831,1.0922,1.0644,1.0864,1.0679,1.0731,1.0671,1.0751,1.0705,1.0794,1.0618,1.0687,1.0666,1.0795,1.0736,1.0778,1.0454,1.0424,1.0515,1.0416,1.0556,1.0671,1.0528,1.0758,1.0703,1.075,1.0825,1.0786,1.0801,1.0977,1.1006,1.1021,1.1087,1.103,1.1215,1.1331,1.1188,1.1147,1.112,1.1133,1.1252,1.1433,1.1535,1.1574,1.154,1.1558,1.1481,1.1525,1.1678,1.151,1.1693,1.1814,1.1855,1.1873,1.1881,1.1922,1.2001,1.217,1.2021,1.2109,1.2098,1.2066,1.213,1.2053,1.2321,1.2299,1.2142,1.1997,1.2216,1.2273,1.2206,1.2168,1.2187,1.2071,1.2339,1.2267,1.2431,1.2551,1.2538,1.2253,1.2327,1.2485,1.2493,1.2456,1.2535,1.2363,1.2616,1.2396,1.2485,1.2488,1.2368,1.2389,1.2708,1.2636,1.2686,1.2671,1.2609,1.2657,1.2817,1.2926,1.327,1.3445,1.3684,1.3723,1.3567,1.343,1.3398,1.3425,1.3734,1.3775,1.3765,1.3804,1.3743,1.3773,1.3757,1.3682,1.3599,1.3392,1.3524,1.3376,1.3391,1.3577,1.387,1.4121,1.4302,1.4094,1.4107,1.3849,1.3786,1.3853,1.3741,1.3833,1.3754,1.3768,1.3894,1.3953,1.4014,1.375,1.3758,1.3798,1.36,1.3783,1.3862,1.385,1.3618,1.349,1.3464,1.3369,1.3322,1.3297,1.3386,1.3343,1.3281,1.3323,1.3406,1.3619,1.3558,1.3733,1.3804,1.3998,1.4066,1.4073,1.3855,1.385,1.375,1.3938,1.3936,1.4063,1.3964,1.3972,1.3873,1.3872,1.4018,1.4086,1.4093,1.4279,1.4364,1.4442,1.4554,1.4377,1.4313,1.4322],"open5_vol":1722765.7,"days":14,"atr14":5.373257142857137,"adv14":54728267,"avg_range_pct14":2.224,"prev_close":245.13,"prev_high":245.55,"prev_low":240.04,"high_20d":251.14,"ref_5d_high":245.55,"ref_5d_low":228.9,"ref_5d_avg_high":239.703,"ref_5d_avg_low":233.286,"ref_5d_avg_range":6.417,"sr14":{"levels":[{"lo":228.9,"hi":229.58,"mid":229.24,"touches":2,"last_touch_days_ago":2},{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":5},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":4},{"lo":235.08,"hi":236.37,"mid":235.8089,"touches":5,"last_touch_days_ago":1},{"lo":237.11,"hi":237.84,"mid":237.475,"touches":2,"last_touch_days_ago":2},{"lo":238.725,"hi":240.04,"mid":239.4663,"touches":4,"last_touch_days_ago":0},{"lo":240.385,"hi":241.66,"mid":241.0225,"touches":2,"last_touch_days_ago":1},{"lo":242.25,"hi":243.33,"mid":242.695,"touches":4,"last_touch_days_ago":8},{"lo":244.74,"hi":245.55,"mid":245.0788,"touches":4,"last_touch_days_ago":0}],"high":246.375,"low":228.9,"atr":5.3733,"sessions":14,"tol":1.3433}}