{"symbol":"HLF","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[29385.8,2969.2,4326.9,7267.5,23433.4,5350.7,7344.6,3433.8,4645.9,6496.4,5248.4,14363.4,7785.8,11851.2,4953.3,4964.3,7452.3,9709.4,5901.9,6953.3,6327.7,3389.2,4720.9,4743.4,4834.4,7678.7,5018.5,3002.6,7216.5,6906.3,13913.5,5343.1,7568.1,10269.1,5699.5,4940.9,6191.1,5918.4,5193.4,6838.9,7534.8,7697.6,5743.3,3613.7,4102.9,13127.1,7144.4,3706.6,4201.4,5339.0,5594.7,2954.6,5489.4,3068.0,3625.9,4242.6,4727.9,9932.4,9655.9,5232.1,8701.4,4161.3,4807.3,4257.4,3129.2,7171.0,3921.6,4235.9,6396.9,2886.1,4924.4,7476.2,3675.4,8603.4,5389.6,3138.9,3980.7,6825.5,3585.6,3427.3,3607.7,4348.8,2391.6,2693.7,2845.1,4304.7,3166.9,7284.7,3781.6,4255.1,5269.2,5187.9,4122.6,2435.1,10608.1,3116.9,6620.6,2953.2,2918.1,4122.7,4758.7,3197.8,2299.3,4121.3,4137.8,2450.9,3779.0,2187.6,3344.4,1760.2,8376.1,3085.1,3101.6,5367.3,3358.5,2378.3,5076.8,4195.6,3481.0,2010.4,2313.5,3737.6,6334.2,3296.9,3117.9,4206.9,7701.4,4694.0,2670.2,2319.5,3200.6,2308.1,2745.4,2323.3,1013.2,5298.4,3474.6,3697.4,2371.4,3845.2,2917.4,2963.3,4847.2,1972.9,4007.2,3458.1,6002.1,7827.3,3549.0,2899.9,3300.4,2880.7,6345.7,1790.2,2767.6,2536.5,3867.8,1972.8,9310.4,5046.4,3188.7,13466.1,1895.8,3373.1,2965.9,2847.1,2835.2,4921.6,2807.1,3577.0,2285.9,1682.9,2445.3,3185.9,2603.9,1802.9,2190.1,4339.2,2369.4,3181.0,9609.9,4738.6,2306.4,1175.9,1799.9,2373.5,2301.4,1986.0,3536.6,2674.6,5313.6,3433.3,1939.7,3932.1,3423.0,3669.4,4851.7,3130.9,1728.1,2156.5,2799.2,2672.2,2179.4,1894.9,3144.9,1376.1,2740.6,2093.6,1411.8,2457.1,1296.8,2259.0,3973.4,3756.5,1794.9,2245.1,3012.7,1596.3,1951.8,3168.2,2323.9,2697.2,1082.9,2813.4,5303.1,2746.9,2710.7,2675.8,3467.1,1606.8,2358.4,1920.0,2249.9,2528.6,2133.1,1783.6,2087.2,3304.9,3420.7,2745.2,2927.1,2264.3,1656.5,1463.4,2259.8,4309.9,1777.0,1310.7,2790.9,3434.1,2668.7,2544.6,2587.3,1909.4,2701.7,2544.5,2673.9,10027.3,3759.4,2990.6,3984.6,3986.1,3074.9,2844.1,2770.5,6363.6,1479.2,5281.6,3397.1,1829.6,3219.4,2607.8,4970.6,3741.4,3016.3,2016.6,2093.1,2896.0,1812.9,3186.5,2311.3,1445.3,3284.1,2810.4,3151.6,2770.9,1349.6,2928.4,2858.8,2508.2,3914.1,3597.4,8915.4,4711.1,4544.2,2778.6,2316.1,1663.6,1320.4,2380.4,1433.9,2714.8,2230.6,4285.6,3028.1,5015.0,2722.8,5136.6,4310.6,1676.0,5447.9,3866.9,3867.9,2496.3,3185.4,3428.7,2786.3,5843.9,1663.2,2135.1,4010.5,3184.1,2954.7,2883.7,5887.0,4975.4,2534.6,4423.7,6450.9,3894.5,5212.2,1949.6,2939.5,5834.0,3363.0,2712.5,4977.3,3235.9,2929.3,3078.9,3713.4,5242.1,2192.4,3614.5,6737.3,2933.6,3430.1,2536.1,4808.2,5222.6,4439.9,4699.0,4456.9,6229.9,4832.6,5153.3,3243.3,4786.2,6093.3,4011.6,9077.5,7232.5,5349.1,6101.6,5860.3,5912.4,28695.9,8131.6,5459.7,9037.8,13632.7,10388.1,11500.9,9938.6,8895.0,19076.8,8302.9,13197.0,14321.9,11151.1,39339.7,24687.6,15375.7,20417.5,21201.8,29235.1,43474.5,38749.1,44462.4,89304.1],"cum_vol":[29385.8,32355.0,36681.9,43949.4,67382.8,72733.5,80078.1,83511.9,88157.9,94654.3,99902.6,114266.0,122051.8,133903.0,138856.3,143820.6,151272.9,160982.2,166884.1,173837.4,180165.1,183554.3,188275.2,193018.6,197853.0,205531.7,210550.2,213552.8,220769.3,227675.6,241589.1,246932.2,254500.4,264769.4,270468.9,275409.9,281600.9,287519.3,292712.7,299551.6,307086.4,314784.1,320527.4,324141.1,328243.9,341371.0,348515.4,352222.0,356423.4,361762.4,367357.1,370311.7,375801.1,378869.1,382495.0,386737.6,391465.5,401397.9,411053.7,416285.8,424987.1,429148.4,433955.7,438213.1,441342.4,448513.4,452435.0,456670.9,463067.7,465953.8,470878.2,478354.4,482029.9,490633.3,496022.9,499161.8,503142.5,509968.0,513553.6,516980.9,520588.6,524937.4,527328.9,530022.6,532867.8,537172.5,540339.4,547624.1,551405.6,555660.7,560929.9,566117.8,570240.4,572675.6,583283.7,586400.6,593021.2,595974.4,598892.6,603015.3,607774.0,610971.8,613271.1,617392.4,621530.1,623981.0,627760.0,629947.6,633292.0,635052.2,643428.4,646513.4,649615.0,654982.3,658340.8,660719.1,665795.9,669991.5,673472.5,675482.9,677796.4,681533.9,687868.1,691165.0,694282.9,698489.8,706191.1,710885.1,713555.4,715874.9,719075.4,721383.5,724128.9,726452.2,727465.4,732763.8,736238.4,739935.7,742307.1,746152.3,749069.7,752033.0,756880.2,758853.1,762860.4,766318.5,772320.6,780147.9,783696.9,786596.7,789897.1,792777.8,799123.5,800913.7,803681.3,806217.8,810085.6,812058.4,821368.8,826415.1,829603.9,843070.0,844965.8,848338.9,851304.8,854151.9,856987.1,861908.7,864715.9,868292.9,870578.7,872261.6,874706.9,877892.8,880496.6,882299.6,884489.7,888828.9,891198.3,894379.3,903989.2,908727.8,911034.2,912210.1,914009.9,916383.4,918684.9,920670.9,924207.5,926882.1,932195.7,935629.0,937568.7,941500.9,944923.9,948593.2,953444.9,956575.8,958303.9,960460.4,963259.6,965931.8,968111.1,970006.0,973150.9,974526.9,977267.6,979361.2,980773.0,983230.1,984526.9,986785.9,990759.3,994515.8,996310.7,998555.8,1001568.5,1003164.8,1005116.6,1008284.8,1010608.6,1013305.9,1014388.8,1017202.1,1022505.2,1025252.1,1027962.8,1030638.6,1034105.6,1035712.4,1038070.9,1039990.9,1042240.7,1044769.4,1046902.4,1048686.0,1050773.2,1054078.1,1057498.9,1060244.1,1063171.2,1065435.5,1067092.0,1068555.4,1070815.1,1075125.1,1076902.1,1078212.8,1081003.6,1084437.7,1087106.4,1089651.0,1092238.3,1094147.6,1096849.4,1099393.9,1102067.7,1112095.0,1115854.4,1118845.0,1122829.6,1126815.7,1129890.6,1132734.7,1135505.2,1141868.8,1143348.0,1148629.6,1152026.7,1153856.3,1157075.6,1159683.4,1164654.1,1168395.4,1171411.7,1173428.3,1175521.4,1178417.4,1180230.4,1183416.9,1185728.1,1187173.4,1190457.5,1193267.9,1196419.5,1199190.4,1200540.1,1203468.4,1206327.2,1208835.4,1212749.6,1216346.9,1225262.3,1229973.4,1234517.6,1237296.2,1239612.3,1241275.9,1242596.3,1244976.7,1246410.6,1249125.4,1251356.0,1255641.6,1258669.6,1263684.6,1266407.4,1271544.1,1275854.7,1277530.7,1282978.6,1286845.6,1290713.5,1293209.8,1296395.1,1299823.9,1302610.1,1308454.0,1310117.2,1312252.3,1316262.8,1319446.9,1322401.6,1325285.3,1331172.3,1336147.7,1338682.4,1343106.1,1349556.9,1353451.4,1358663.6,1360613.2,1363552.7,1369386.7,1372749.7,1375462.2,1380439.5,1383675.4,1386604.7,1389683.6,1393397.0,1398639.1,1400831.5,1404446.0,1411183.3,1414116.9,1417546.9,1420083.1,1424891.3,1430113.9,1434553.7,1439252.7,1443709.6,1449939.5,1454772.1,1459925.4,1463168.6,1467954.9,1474048.1,1478059.7,1487137.2,1494369.7,1499718.8,1505820.4,1511680.6,1517593.1,1546288.9,1554420.5,1559880.2,1568918.0,1582550.7,1592938.9,1604439.8,1614378.4,1623273.4,1642350.1,1650653.0,1663850.0,1678171.9,1689323.0,1728662.7,1753350.4,1768726.1,1789143.6,1810345.4,1839580.4,1883054.9,1921804.1,1966266.4,2055570.5],"abs_move_pct":[0.4867,0.7027,0.7844,0.8728,1.3131,1.424,1.428,1.6148,1.6748,1.7266,1.828,1.826,1.7953,1.774,1.7808,1.8305,2.125,2.187,2.182,2.2295,2.1133,2.0624,2.1259,1.9247,1.813,1.8334,1.6907,1.7673,1.812,1.7171,1.8688,1.8919,2.0013,1.9568,1.885,1.9514,1.9962,1.9035,1.9296,1.9484,1.9866,1.9119,1.9952,1.8994,1.8674,2.0737,1.9824,2.0046,2.0261,2.0202,2.0857,2.1694,2.1823,2.2089,2.2256,2.3172,2.2691,2.1678,2.2665,2.1968,2.1695,2.2169,2.1991,2.2408,2.2358,2.2308,2.1939,2.234,2.2861,2.3045,2.3713,2.4464,2.4311,2.3596,2.2908,2.2581,2.2712,2.175,2.2068,2.112,2.1053,2.1535,2.142,2.1448,2.1772,2.1604,2.1801,2.2226,2.1939,2.2347,2.2553,2.3629,2.3543,2.2984,2.3738,2.2894,2.2531,2.2018,2.2143,2.2089,2.2565,2.3383,2.3388,2.3349,2.334,2.3654,2.3579,2.3911,2.3493,2.3485,2.3986,2.365,2.3655,2.3108,2.2967,2.2732,2.2623,2.2951,2.3327,2.3291,2.3652,2.3615,2.393,2.3813,2.3748,2.3217,2.3041,2.2674,2.2551,2.2719,2.1964,2.2575,2.2219,2.1855,2.2199,2.1376,2.1682,2.1562,2.1476,2.1122,2.0957,2.129,2.1869,2.2306,2.2065,2.2176,2.205,2.1391,2.1182,2.2043,2.27,2.2312,2.2056,2.2659,2.2837,2.2254,2.2615,2.2691,2.3623,2.3426,2.2927,2.3246,2.2699,2.29,2.2496,2.2664,2.2781,2.2907,2.2918,2.3204,2.3732,2.339,2.3731,2.404,2.4431,2.4632,2.4929,2.5337,2.547,2.5363,2.6281,2.5886,2.6338,2.6531,2.6405,2.6694,2.7103,2.7117,2.7552,2.7309,2.7298,2.7158,2.7193,2.6894,2.7038,2.6624,2.5761,2.5817,2.5892,2.5989,2.6343,2.6627,2.6802,2.7095,2.6697,2.6171,2.5929,2.6089,2.6078,2.6096,2.6245,2.5963,2.6483,2.6295,2.647,2.6258,2.6853,2.732,2.7368,2.7457,2.7783,2.803,2.7975,2.7838,2.8127,2.7673,2.803,2.8133,2.769,2.7494,2.7613,2.7692,2.779,2.7686,2.7047,2.7435,2.7264,2.6985,2.6951,2.6887,2.6947,2.7063,2.7025,2.6884,2.6614,2.6648,2.6958,2.6925,2.722,2.7267,2.7528,2.7467,2.7339,2.7252,2.7954,2.8466,2.8757,2.8831,2.9307,2.9291,2.9976,2.9629,2.9665,2.9832,2.9746,3.0011,3.0051,2.9842,3.0245,3.0138,3.0013,2.9855,2.9527,3.0227,3.0672,3.0905,3.1011,3.1232,3.0849,3.0161,3.0265,3.0076,3.0095,3.0397,3.0357,3.0762,3.0867,3.0978,3.0657,3.1069,3.07,3.0659,3.108,3.1413,3.1566,3.1432,3.1652,3.1809,3.1717,3.1275,3.1139,3.1483,3.1448,3.157,3.173,3.2058,3.1753,3.2113,3.1837,3.1962,3.1867,3.1568,3.1644,3.201,3.2284,3.2852,3.2224,3.2374,3.2122,3.1963,3.2561,3.2544,3.2834,3.2837,3.3547,3.3463,3.3859,3.4098,3.4582,3.4946,3.3386,3.3712,3.3456,3.3031,3.3377,3.3299,3.2969,3.2281,3.3053,3.3252,3.2831,3.3051,3.2957,3.2645,3.3017,3.2552,3.2735,3.3138,3.3295,3.3207,3.2394,3.2281,3.2491,3.2819,3.2822,3.2467,3.2614,3.3064,3.309,3.3348,3.3491,3.3462,3.3469,3.3905,3.3942,3.4452,3.4663,3.4753,3.4828,3.4188,3.45,3.4216,3.4266,3.4467,3.4637,3.5497,3.632,3.6029,3.5829,3.5479,3.6688,3.6871,3.7011,3.7045,3.7279,3.742,3.7909,3.8367,3.7642,3.883],"open5_vol":67382.8,"days":14,"atr14":0.6157142857142858,"adv14":2420685,"avg_range_pct14":6.322,"prev_close":11.83,"prev_high":12.06,"prev_low":11.665,"high_20d":12.14,"ref_5d_high":12.14,"ref_5d_low":8.9,"ref_5d_avg_high":11.051,"ref_5d_avg_low":10.247,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":8.5,"hi":8.65,"mid":8.55,"touches":3,"last_touch_days_ago":5},{"lo":8.77,"hi":8.915,"mid":8.8462,"touches":4,"last_touch_days_ago":4},{"lo":8.99,"hi":9.01,"mid":9.0,"touches":2,"last_touch_days_ago":5},{"lo":9.16,"hi":9.27,"mid":9.2106,"touches":8,"last_touch_days_ago":3},{"lo":9.48,"hi":9.515,"mid":9.4938,"touches":4,"last_touch_days_ago":7},{"lo":9.78,"hi":9.785,"mid":9.7825,"touches":2,"last_touch_days_ago":2},{"lo":11.665,"hi":11.72,"mid":11.6925,"touches":2,"last_touch_days_ago":0},{"lo":12.03,"hi":12.14,"mid":12.0767,"touches":3,"last_touch_days_ago":0}],"high":12.14,"low":8.5,"atr":0.6157,"sessions":14,"tol":0.1539}}