{"symbol":"GRAB","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[1272747.9,543840.0,193315.7,168046.1,193340.2,212502.4,179513.9,196870.9,204959.9,194798.8,219163.7,162955.0,226298.9,239319.9,209575.1,179202.1,188801.1,143978.5,140032.2,159721.8,158651.3,172849.7,117201.1,150533.6,173812.4,141081.4,115322.7,122907.2,125515.4,135386.1,240787.5,116891.1,116478.1,119240.6,145143.0,183463.7,122349.1,136395.1,149453.3,178061.7,192152.9,146388.4,129906.9,108959.7,167853.6,150834.2,152038.3,149334.2,120271.6,98281.9,105370.5,110927.3,156684.7,183778.4,165747.6,134932.9,167203.1,224202.4,125867.1,119608.9,145764.2,130161.7,212942.2,174100.7,106327.2,93855.8,203462.6,187751.6,76381.0,149672.3,157726.0,158355.0,85997.4,107405.1,148471.6,134201.1,122181.1,232417.0,169175.1,124017.0,109356.7,104250.2,127146.4,132030.5,68062.1,121399.0,91790.1,172286.3,110378.4,168221.3,114409.7,140973.4,124286.8,124718.1,131160.1,198489.9,112908.1,120444.4,181869.1,118440.4,114043.6,127199.7,111699.6,69197.9,102828.3,135729.5,133853.1,86655.8,108994.9,90562.6,177902.5,115645.4,142203.0,121192.3,127489.8,120695.1,160345.5,173703.8,98011.3,137364.1,131837.6,159063.0,52385.0,141366.4,136192.9,163538.8,68498.3,58197.6,104516.9,120566.1,119063.6,144861.6,99138.5,78303.3,118809.1,129105.7,88803.7,83536.3,119631.6,174228.8,109592.6,87592.5,107617.4,100166.7,107523.2,82216.3,131883.8,153343.9,147610.9,77633.9,236874.3,95420.5,116235.9,89804.4,97090.9,102450.6,96268.0,86997.5,109181.7,87783.0,74368.9,66523.8,97914.9,76545.4,88453.4,94877.9,80577.6,82926.0,66291.9,149285.1,87134.4,103571.2,72147.9,76583.1,56487.4,55970.9,120229.5,70782.9,68202.0,110013.9,67620.1,65941.1,93118.0,166652.6,82984.9,134420.7,73239.6,83512.9,77211.0,105681.6,89572.2,86544.9,97116.6,68802.4,56392.7,91735.4,97888.4,91265.9,83133.9,61578.8,70651.4,75756.4,85371.4,121595.4,80216.1,79765.6,60334.9,95889.2,77301.9,67942.3,117520.6,60896.6,83506.0,97591.8,71915.9,56007.4,91486.0,85146.6,67856.6,80769.2,81313.6,61557.3,61697.7,89554.6,75072.3,51005.9,55333.1,95201.0,82632.8,72718.1,60230.0,107563.4,80380.4,54152.9,95174.6,92495.6,63680.1,73201.8,81883.1,83313.1,78129.6,72440.1,69883.6,93386.1,82865.3,77918.1,68342.6,58096.0,103942.1,51913.6,95103.7,65670.9,75143.1,73073.2,130724.9,87297.1,72808.4,51250.8,87985.2,70789.6,72566.2,61695.2,57145.9,67491.6,53231.6,84622.1,86374.4,52952.6,78744.1,43974.2,58402.2,62310.7,86374.4,71045.6,69848.1,135559.0,84127.3,79457.9,70074.5,136299.4,117983.9,47610.6,115654.4,65209.5,44368.9,64422.9,88990.2,72070.6,66996.4,62983.4,53204.8,92721.2,105003.4,66900.0,44758.6,59165.8,61913.1,72983.3,67858.7,61614.1,122506.3,58676.1,87027.5,66591.6,86333.3,77264.7,35577.2,65218.6,64306.4,147429.9,54907.4,78064.9,63160.8,56515.1,56673.6,63887.5,52653.6,125464.6,64878.5,80832.4,63097.6,70700.3,74357.6,81294.7,55885.0,57319.6,118246.4,85392.7,73332.6,75327.2,104344.0,81698.2,86860.6,39976.1,33312.4,59654.4,124148.1,54244.9,75227.9,60005.1,104979.1,76653.9,79956.1,47156.0,75981.4,85375.7,60404.2,71414.9,80163.4,58705.4,94608.4,72986.1,87678.9,161247.7,65444.3,53531.9,80568.2,149754.6,72308.1,88468.2,99457.9,103693.6,124257.1,98533.9,142883.3,165996.1,88502.9,97113.4,176812.1,83081.2,156066.8,108260.1,109420.0,109689.5,163017.2,145127.2,129412.1,108305.9,153617.3,116469.4,213770.0,147609.2,209719.4,253121.8,463919.4,260701.0,265456.6,595818.1,698735.5,1088220.8],"cum_vol":[1272747.9,1816587.9,2009903.6,2177949.7,2371289.9,2583792.4,2763306.2,2960177.1,3165137.0,3359935.8,3579099.5,3742054.5,3968353.4,4207673.3,4417248.4,4596450.6,4785251.7,4929230.2,5069262.4,5228984.2,5387635.5,5560485.2,5677686.4,5828220.0,6002032.4,6143113.7,6258436.4,6381343.6,6506859.1,6642245.1,6883032.6,6999923.8,7116401.9,7235642.5,7380785.5,7564249.2,7686598.3,7822993.4,7972446.7,8150508.4,8342661.3,8489049.7,8618956.6,8727916.3,8895769.9,9046604.1,9198642.4,9347976.6,9468248.2,9566530.1,9671900.6,9782827.9,9939512.6,10123291.0,10289038.6,10423971.5,10591174.6,10815377.1,10941244.2,11060853.1,11206617.4,11336779.1,11549721.3,11723822.0,11830149.2,11924005.0,12127467.6,12315219.1,12391600.1,12541272.4,12698998.4,12857353.4,12943350.8,13050755.9,13199227.6,13333428.7,13455609.9,13688026.9,13857202.0,13981219.0,14090575.7,14194825.9,14321972.4,14454002.9,14522065.0,14643464.0,14735254.1,14907540.4,15017918.8,15186140.1,15300549.8,15441523.1,15565809.9,15690528.1,15821688.1,16020178.0,16133086.1,16253530.6,16435399.7,16553840.1,16667883.6,16795083.4,16906782.9,16975980.9,17078809.1,17214538.6,17348391.8,17435047.6,17544042.5,17634605.1,17812507.6,17928153.1,18070356.1,18191548.4,18319038.1,18439733.3,18600078.8,18773782.6,18871793.9,19009158.0,19140995.6,19300058.6,19352443.6,19493809.9,19630002.8,19793541.6,19862039.9,19920237.4,20024754.3,20145320.4,20264384.0,20409245.6,20508384.1,20586687.4,20705496.6,20834602.3,20923406.0,21006942.3,21126573.9,21300802.7,21410395.4,21497987.9,21605605.3,21705772.0,21813295.2,21895511.5,22027395.3,22180739.2,22328350.1,22405984.0,22642858.3,22738278.8,22854514.7,22944319.1,23041410.1,23143860.6,23240128.6,23327126.1,23436307.9,23524090.9,23598459.7,23664983.5,23762898.4,23839443.9,23927897.3,24022775.2,24103352.8,24186278.8,24252570.6,24401855.7,24488990.1,24592561.3,24664709.1,24741292.3,24797779.7,24853750.6,24973980.1,25044763.0,25112965.0,25222978.9,25290599.0,25356540.1,25449658.1,25616310.7,25699295.6,25833716.3,25906955.9,25990468.8,26067679.8,26173361.4,26262933.6,26349478.4,26446595.0,26515397.4,26571790.1,26663525.6,26761413.9,26852679.8,26935813.7,26997392.5,27068043.9,27143800.3,27229171.6,27350767.0,27430983.1,27510748.7,27571083.6,27666972.8,27744274.6,27812216.9,27929737.6,27990634.1,28074140.1,28171731.9,28243647.8,28299655.1,28391141.1,28476287.7,28544144.3,28624913.5,28706227.1,28767784.4,28829482.1,28919036.7,28994109.0,29045114.9,29100448.1,29195649.1,29278281.9,29350999.9,29411229.9,29518793.3,29599173.6,29653326.6,29748501.2,29840996.9,29904677.0,29977878.8,30059761.9,30143075.0,30221204.6,30293644.6,30363528.3,30456914.4,30539779.7,30617697.8,30686040.4,30744136.4,30848078.5,30899992.1,30995095.8,31060766.7,31135909.9,31208983.1,31339707.9,31427005.0,31499813.4,31551064.1,31639049.4,31709839.0,31782405.2,31844100.4,31901246.4,31968738.0,32021969.6,32106591.8,32192966.2,32245918.8,32324662.9,32368637.1,32427039.4,32489350.1,32575724.4,32646770.1,32716618.2,32852177.2,32936304.5,33015762.4,33085836.9,33222136.3,33340120.1,33387730.7,33503385.1,33568594.6,33612963.4,33677386.3,33766376.5,33838447.1,33905443.4,33968426.8,34021631.6,34114352.8,34219356.1,34286256.1,34331014.7,34390180.5,34452093.6,34525076.9,34592935.6,34654549.8,34777056.1,34835732.1,34922759.6,34989351.2,35075684.5,35152949.2,35188526.4,35253745.1,35318051.5,35465481.4,35520388.9,35598453.8,35661614.6,35718129.6,35774803.3,35838690.8,35891344.4,36016808.9,36081687.4,36162519.8,36225617.4,36296317.7,36370675.4,36451970.1,36507855.1,36565174.7,36683421.1,36768813.8,36842146.4,36917473.6,37021817.6,37103515.9,37190376.5,37230352.6,37263665.1,37323319.5,37447467.6,37501712.5,37576940.4,37636945.5,37741924.6,37818578.5,37898534.6,37945690.6,38021672.0,38107047.7,38167451.9,38238866.9,38319030.3,38377735.6,38472344.1,38545330.2,38633009.1,38794256.8,38859701.1,38913232.9,38993801.1,39143555.7,39215863.8,39304332.0,39403789.9,39507483.6,39631740.6,39730274.6,39873157.9,40039154.0,40127656.9,40224770.4,40401582.5,40484663.7,40640730.5,40748990.6,40858410.6,40968100.1,41131117.4,41276244.6,41405656.7,41513962.6,41667579.9,41784049.4,41997819.4,42145428.6,42355147.9,42608269.7,43072189.1,43332890.1,43598346.7,44194164.9,44892900.4,45981121.1],"abs_move_pct":[0.9841,0.7706,0.7846,0.8522,0.976,1.1122,1.2138,1.3014,1.2979,1.1907,1.1575,1.1638,1.2209,1.2554,1.3078,1.425,1.4449,1.4545,1.3868,1.4289,1.3611,1.3374,1.3048,1.3311,1.346,1.3196,1.3161,1.2925,1.327,1.4136,1.3711,1.4301,1.5165,1.5106,1.4912,1.4909,1.4653,1.4838,1.5123,1.4989,1.4667,1.4563,1.4864,1.4137,1.4565,1.4632,1.5434,1.5706,1.5718,1.4707,1.4534,1.5085,1.5014,1.4988,1.4919,1.3974,1.4112,1.4607,1.4544,1.4972,1.5315,1.5316,1.547,1.657,1.7274,1.7276,1.7203,1.7869,1.7623,1.8009,1.766,1.7259,1.743,1.679,1.6278,1.6459,1.7578,1.7354,1.7602,1.7477,1.7769,1.7286,1.7477,1.7947,1.7515,1.6732,1.7019,1.6476,1.6832,1.7205,1.6905,1.6939,1.7324,1.7487,1.7274,1.7254,1.7362,1.6671,1.683,1.7413,1.7148,1.7896,1.7967,1.794,1.8386,1.8336,1.8274,1.8061,1.8002,1.7772,1.6276,1.6458,1.6402,1.6635,1.622,1.6615,1.6589,1.7024,1.7501,1.7358,1.7301,1.7672,1.7551,1.7082,1.6611,1.7116,1.6578,1.6727,1.6803,1.707,1.719,1.7398,1.7756,1.7706,1.7559,1.7874,1.7906,1.7651,1.7838,1.743,1.7952,1.7747,1.7569,1.8097,1.8504,1.8882,1.9038,1.8741,1.8663,1.8747,1.7875,1.7739,1.772,1.8789,1.8625,1.8615,1.8958,1.9307,1.9389,1.9723,1.9205,1.9269,1.9596,1.9011,1.9244,1.8998,1.9632,1.9572,1.9494,1.9747,1.9521,1.9971,1.9868,1.9641,1.9859,1.9486,1.9834,2.0131,2.0008,2.0105,1.97,1.9801,1.9691,1.966,1.9925,1.9548,2.0042,1.9521,1.9453,1.8905,1.9023,1.886,1.898,1.8556,1.862,1.8675,1.9005,1.8916,1.9208,1.8962,1.8869,1.7885,1.7816,1.8304,1.814,1.7423,1.8109,1.8405,1.8207,1.8504,1.8915,1.8239,1.8078,1.8623,1.891,1.8515,1.8568,1.8802,1.8377,1.8564,1.8688,1.9096,1.8723,1.8292,1.8128,1.8085,1.7901,1.8058,1.8094,1.8093,1.7619,1.7736,1.7733,1.7756,1.8188,1.8345,1.8149,1.8943,1.8526,1.8111,1.8137,1.7918,1.8385,1.9129,1.9166,1.8668,1.8593,1.8267,1.7981,1.8445,1.8878,1.8866,1.8782,1.8783,1.891,1.854,1.9164,1.887,1.8091,1.8288,1.8484,1.8448,1.8831,1.8391,1.859,1.8945,1.8655,1.9058,1.82,1.7989,1.803,1.8451,1.8838,1.9221,1.8854,1.8638,1.8666,1.9037,1.9099,1.8785,1.8944,1.913,1.8875,1.8564,1.8941,1.859,1.8531,1.8181,1.8225,1.8588,1.8274,1.8197,1.8367,1.8163,1.8328,1.7669,1.7891,1.7595,1.716,1.6903,1.7505,1.7734,1.76,1.7639,1.75,1.7278,1.7578,1.7253,1.7905,1.8476,1.7896,1.8234,1.8039,1.7948,1.759,1.7588,1.7829,1.8035,1.7836,1.7641,1.7325,1.7302,1.745,1.7873,1.7386,1.7517,1.729,1.7648,1.7277,1.7737,1.7193,1.7834,1.7618,1.7406,1.7613,1.7686,1.7693,1.7568,1.7289,1.7109,1.7044,1.711,1.667,1.6894,1.7156,1.6822,1.6694,1.7014,1.6982,1.7276,1.803,1.7965,1.7915,1.7682,1.7675,1.7998,1.8238,1.8008,1.7897,1.7796,1.8087,1.7941,1.7851,1.7869,1.7727,1.7732,1.757,1.7648,1.7822,1.7616,1.7582,1.8105,1.7963,1.8151,1.8202,1.8035,1.8204,1.781,1.7494,1.7629,1.7003,1.7194,1.7568,1.7706,1.8294,1.8229,1.8421,1.8293,1.8731,1.8481],"open5_vol":2371289.9,"days":14,"atr14":0.2907071428571428,"adv14":60764188,"avg_range_pct14":4.822,"prev_close":5.24,"prev_high":5.34,"prev_low":5.19,"high_20d":6.235,"ref_5d_high":5.41,"ref_5d_low":4.82,"ref_5d_avg_high":5.312,"ref_5d_avg_low":5.065,"ref_5d_avg_range":0.247,"sr14":{"levels":[{"lo":5.06,"hi":5.105,"mid":5.0825,"touches":2,"last_touch_days_ago":1},{"lo":5.19,"hi":5.25,"mid":5.22,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.34,"mid":5.305,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.41,"mid":5.377,"touches":5,"last_touch_days_ago":1},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":6},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":7},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":8},{"lo":5.8,"hi":5.835,"mid":5.8175,"touches":2,"last_touch_days_ago":10},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":9}],"high":6.235,"low":4.82,"atr":0.2907,"sessions":14,"tol":0.0727}}