{"symbol":"FOXX","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[1606.7,326.5,1694.3,1560.1,2049.8,971.1,1326.1,107.6,329.9,463.1,756.8,808.6,603.6,501.1,439.0,210.2,634.7,2046.1,1628.4,710.2,436.5,241.8,710.7,1016.1,289.7,2056.3,280.1,275.6,940.2,235.8,336.1,293.4,239.3,160.3,591.9,138.9,543.0,2035.9,1381.2,967.2,1150.7,1137.1,1030.0,538.4,264.3,692.0,242.8,406.5,1354.8,567.6,904.9,205.4,188.1,509.6,319.4,372.9,711.9,2101.5,1328.9,485.0,1577.6,344.9,576.6,1557.2,14202.1,14844.9,10025.4,12403.9,10693.4,4372.6,5813.1,12954.2,6599.4,9525.4,5048.1,4241.1,8281.7,22194.4,16227.1,8793.8,15782.5,8440.6,9483.2,9562.3,8792.5,5171.1,15605.9,15575.5,11399.1,26045.6,15635.4,17337.6,15167.6,16787.2,13525.4,9107.6,9965.4,12370.1,11783.3,6386.0,15008.9,28302.1,27599.6,22608.0,19675.4,38529.9,18489.7,20994.4,10436.5,14377.2,27344.9,19695.6,17221.6,34703.3,61996.0,38774.5,37633.9,30625.4,34702.3,38411.3,31119.4,22053.6,47125.7,19397.6,33799.0,22131.4,18589.7,9753.6,24148.7,21483.4,15555.5,14060.6,26692.6,20278.7,9763.1,17663.5,15118.6,18667.5,14804.1,35418.6,19388.6,25448.7,24357.1,26204.6,18206.0,13094.4,14537.1,26908.9,17108.5,13586.6,12700.6,22220.4,34770.6,12788.9,9161.2,26788.8,25604.9,10949.9,6617.3,4449.2,7191.9,9786.7,11607.9,5632.6,4596.7,9163.4,8677.3,3193.4,12717.3,5666.1,3854.6,4477.3,10253.8,5503.6,4151.5,10470.4,5718.1,23369.4,7551.6,2421.6,3692.0,7659.0,11090.7,4243.1,1551.2,6395.6,4020.1,7621.8,944.6,4335.1,16201.7,12208.8,5298.3,12938.9,11999.0,6352.9,3948.5,6625.4,4488.6,3368.6,5051.4,2284.9,5956.5,3051.6,7952.7,7970.4,2704.5,2648.8,7889.1,16872.6,9918.1,21349.7,6105.4,6579.6,11538.0,6517.8,18045.6,22344.3,18635.4,21880.6,7586.6,20839.7,6642.8,7866.8,10844.4,16721.1,29984.1,13158.9,16679.7,5865.4,5480.8,5142.0,2573.9,7422.6,16780.2,9507.4,3363.0,6686.6,3191.6,5635.5,7109.4,5264.6,2944.4,2605.3,2007.4,688.8,7291.9,5752.4,6341.9,430.6,10045.6,1552.9,910.6,1210.8,6066.5,1927.4,3516.6,6961.4,6617.1,2635.6,1188.2,2842.8,3884.6,5483.1,3947.6,3748.7,2683.3,5894.9,3374.6,3358.1,3291.6,5472.6,3008.6,8430.1,17155.7,5768.1,4593.4,8568.7,8042.9,1917.4,4474.7,11841.6,5654.1,2536.2,12306.9,7674.2,2213.5,1687.6,1146.1,2827.1,3899.6,2208.6,1746.4,6106.1,8924.6,19699.0,9442.2,5832.6,6052.6,5939.0,8623.6,10345.1,25644.6,13646.2,7364.9,22650.2,16920.2,29967.9,8379.4,17093.7,5444.4,8565.9,12264.4,10024.4,15593.3,9340.8,9904.4,6296.9,19991.5,40359.6,23824.6,10661.6,28784.4,20019.9,18259.9,15461.7,17574.7,20136.4,14368.9,10444.6,15574.9,13213.6,3221.9,17588.7,6765.5,21112.4,4736.1,3822.2,6593.7,8695.1,7067.2,13507.1,16172.4,8393.1,10939.1,7668.0,6557.5,4550.5,7230.7,13030.4,12126.4,11935.4,9844.4,5281.0,7260.2,7555.1,12181.6,15985.0,9312.4,16662.4,9799.5,23026.1,15747.0,10010.4,6292.3,5727.0,3990.4,4361.3,4080.0,4776.6,2672.1,1841.6,4790.4,2147.2,1328.6,3113.4,5309.4,7232.4,3805.6,4950.3,2883.6,2582.4,2216.6,4133.4,4162.0,2561.1,3030.5,8978.2,8966.7,11429.4],"cum_vol":[1606.7,1933.2,3627.5,5187.6,7237.4,8208.6,9534.6,9642.2,9972.1,10435.2,11192.0,12000.6,12604.2,13105.4,13544.4,13754.6,14389.3,16435.4,18063.7,18773.9,19210.4,19452.2,20162.9,21179.1,21468.8,23525.1,23805.2,24080.8,25021.0,25256.8,25592.9,25886.3,26125.6,26285.9,26877.7,27016.6,27559.6,29595.4,30976.6,31943.9,33094.6,34231.6,35261.6,35800.1,36064.4,36756.4,36999.1,37405.6,38760.4,39328.1,40233.0,40438.4,40626.5,41136.1,41455.6,41828.4,42540.4,44641.9,45970.8,46455.8,48033.4,48378.3,48954.9,50512.1,64714.2,79559.1,89584.4,101988.3,112681.6,117054.3,122867.4,135821.6,142421.0,151946.4,156994.5,161235.6,169517.4,191711.7,207938.9,216732.6,232515.1,240955.8,250439.0,260001.3,268793.8,273964.9,289570.8,305146.3,316545.4,342591.0,358226.4,375564.1,390731.6,407518.9,421044.2,430151.8,440117.2,452487.4,464270.6,470656.6,485665.6,513967.6,541567.3,564175.3,583850.7,622380.6,640870.3,661864.7,672301.2,686678.4,714023.4,733718.9,750940.6,785643.9,847639.9,886414.4,924048.3,954673.7,989376.0,1027787.3,1058906.7,1080960.4,1128086.1,1147483.7,1181282.7,1203414.1,1222003.8,1231757.4,1255906.1,1277389.4,1292944.9,1307005.6,1333698.2,1353976.9,1363740.1,1381403.6,1396522.2,1415189.7,1429993.8,1465412.4,1484801.0,1510249.7,1534606.8,1560811.4,1579017.4,1592111.7,1606648.9,1633557.8,1650666.3,1664252.9,1676953.6,1699174.0,1733944.6,1746733.6,1755894.8,1782683.6,1808288.4,1819238.3,1825855.6,1830304.8,1837496.6,1847283.4,1858891.2,1864523.8,1869120.5,1878283.9,1886961.2,1890154.6,1902871.9,1908538.0,1912392.6,1916869.9,1927123.6,1932627.2,1936778.7,1947249.1,1952967.2,1976336.6,1983888.2,1986309.9,1990001.9,1997660.9,2008751.6,2012994.7,2014545.9,2020941.6,2024961.6,2032583.4,2033528.0,2037863.1,2054064.9,2066273.6,2071571.9,2084510.8,2096509.8,2102862.6,2106811.1,2113436.5,2117925.1,2121293.7,2126345.1,2128630.0,2134586.5,2137638.1,2145590.8,2153561.1,2156265.6,2158914.4,2166803.6,2183676.2,2193594.3,2214944.0,2221049.4,2227629.0,2239167.0,2245684.8,2263730.4,2286074.6,2304710.1,2326590.7,2334177.3,2355017.0,2361659.8,2369526.6,2380371.0,2397092.1,2427076.1,2440235.0,2456914.7,2462780.1,2468260.9,2473402.9,2475976.8,2483399.4,2500179.6,2509687.1,2513050.1,2519736.7,2522928.3,2528563.8,2535673.1,2540937.8,2543882.2,2546487.5,2548494.9,2549183.6,2556475.6,2562228.0,2568569.9,2569000.4,2579046.0,2580598.9,2581509.5,2582720.3,2588786.8,2590714.2,2594230.8,2601192.1,2607809.2,2610444.8,2611633.0,2614475.8,2618360.4,2623843.5,2627791.1,2631539.9,2634223.1,2640118.1,2643492.7,2646850.9,2650142.4,2655615.0,2658623.6,2667053.8,2684209.5,2689977.6,2694571.1,2703139.8,2711182.6,2713100.1,2717574.8,2729416.4,2735070.5,2737606.7,2749913.6,2757587.8,2759801.3,2761488.9,2762635.0,2765462.1,2769361.8,2771570.4,2773316.7,2779422.9,2788347.5,2808046.5,2817488.7,2823321.3,2829373.9,2835312.9,2843936.4,2854281.5,2879926.1,2893572.3,2900937.2,2923587.4,2940507.6,2970475.5,2978854.9,2995948.6,3001392.9,3009958.9,3022223.2,3032247.6,3047840.9,3057181.6,3067086.1,3073382.9,3093374.4,3133734.1,3157558.6,3168220.2,3197004.6,3217024.5,3235284.4,3250746.1,3268320.9,3288457.2,3302826.1,3313270.7,3328845.6,3342059.3,3345281.1,3362869.9,3369635.4,3390747.7,3395483.9,3399306.1,3405899.8,3414594.9,3421662.1,3435169.2,3451341.6,3459734.8,3470673.9,3478341.9,3484899.4,3489449.9,3496680.6,3509711.0,3521837.4,3533772.9,3543617.2,3548898.2,3556158.4,3563713.6,3575895.1,3591880.1,3601192.6,3617855.0,3627654.5,3650680.6,3666427.6,3676438.0,3682730.3,3688457.3,3692447.7,3696809.0,3700889.0,3705665.6,3708337.7,3710179.3,3714969.6,3717116.9,3718445.4,3721558.8,3726868.2,3734100.6,3737906.2,3742856.5,3745740.1,3748322.5,3750539.1,3754672.4,3758834.4,3761395.5,3764426.0,3773404.2,3782370.9,3793800.3],"abs_move_pct":[0.2975,0.3644,0.8641,0.711,0.7009,0.8414,0.6817,0.629,1.5168,1.5877,1.7969,1.4053,1.5157,1.4194,1.5034,1.5034,1.4031,1.219,1.1058,1.2926,1.498,1.449,1.5392,1.8298,1.6319,1.76,1.6341,1.6246,1.5153,1.8377,1.7891,1.8021,2.2069,2.3053,2.2492,2.3166,2.4466,3.0474,3.0618,3.0575,3.2416,3.1321,3.1989,3.2325,3.2156,3.1802,3.1869,3.2994,3.2868,3.1374,3.0164,3.1764,3.359,3.2283,3.2586,3.4625,4.8565,4.9338,6.0661,5.7865,6.1096,6.0255,6.1928,6.7268,7.3881,7.2783,7.0015,5.7572,5.4697,5.2834,6.6648,7.3931,7.3004,6.4415,6.9012,6.975,7.36,7.9401,7.5233,7.5933,7.256,7.2203,6.6252,6.9337,7.0066,7.3052,7.695,8.0744,7.7598,8.5237,8.3595,8.7784,8.2077,7.5702,7.7059,8.0461,7.875,7.3629,7.8544,7.8377,7.8411,8.6746,9.6624,9.758,9.4912,9.5167,10.0602,10.2571,10.5041,11.0113,10.946,10.9423,11.4212,12.366,13.8565,13.4443,13.9957,14.0935,13.5752,13.4946,14.3874,14.6282,12.3194,12.7276,11.4687,11.7372,11.603,12.2305,10.7499,11.377,10.6641,11.4757,11.8488,11.7088,11.4617,11.5495,11.5516,11.6645,11.8928,12.0082,11.7489,12.048,11.5469,10.5989,10.2386,9.891,10.4056,10.732,10.5794,10.3606,10.3068,10.7482,9.7503,10.3779,10.6652,9.5533,9.087,8.7725,9.1313,9.1469,8.8702,9.1188,9.6728,9.2435,9.1298,9.5605,8.8959,8.9802,8.4262,8.8847,9.0656,8.9142,9.395,9.5872,9.4961,8.6616,8.9186,8.8227,8.6495,8.7289,8.8127,8.6889,9.0004,8.8494,8.8197,9.069,8.9895,8.6185,8.4628,8.6414,9.6676,10.0661,10.1157,10.4479,10.1261,10.1689,10.9477,11.071,10.9277,10.7878,11.2918,11.1874,10.9428,10.963,10.8101,11.1395,11.2179,11.2165,11.4256,11.6131,12.2359,11.7716,11.835,12.32,12.8277,13.4121,13.6984,14.0213,14.3008,14.2882,14.1086,14.3085,14.1591,13.5878,13.7976,14.0966,13.0265,12.4386,12.3935,12.2899,12.5102,12.5914,12.3535,11.9086,11.9818,12.6921,11.6396,11.5252,11.4759,11.5018,11.6691,11.776,11.8613,11.5665,11.4079,11.5801,11.1823,11.0501,10.9836,11.3114,11.4383,11.9289,11.7066,12.0409,12.0616,11.9445,11.6573,12.3151,12.2012,11.952,11.952,12.6772,12.9233,13.418,13.3958,13.1799,12.8408,13.3901,13.2235,13.3029,13.2977,12.9398,13.1794,13.6314,13.8063,13.7066,13.8416,13.7813,14.0242,14.0045,13.8281,14.2136,13.5326,13.8653,13.9067,13.5583,13.6625,13.4959,13.2452,13.358,13.5576,13.6707,12.9484,13.7389,14.175,14.4347,13.6712,13.7936,13.7878,14.2683,14.6632,14.8233,15.5522,15.3961,15.3239,15.8435,15.8427,15.6618,15.6957,15.054,15.4249,15.8642,15.5476,15.5185,15.6608,15.6873,15.6961,15.3357,16.3405,17.2952,16.5462,16.8452,16.6985,15.9975,15.5638,15.8667,15.5457,14.9535,15.4326,15.2784,15.9235,15.999,15.7346,16.114,15.9628,15.2326,15.3257,15.7729,15.6438,16.1093,16.076,16.0194,16.3408,16.0013,16.1452,15.908,15.9525,15.4689,15.4368,15.3538,14.8423,14.9486,15.1361,15.1944,15.5135,15.446,16.0832,16.4404,15.7567,14.866,14.8465,13.4218,13.5894,13.8906,13.6517,13.5631,13.768,14.0606,14.2301,14.2592,14.8578,15.0105,14.4423,14.5427,14.5868,14.8753,14.9005,15.3356,15.199,15.0263,15.1426,15.0441,15.1586,15.2521,15.1063,15.3945,15.1649,15.1031,15.5408,15.3872],"open5_vol":7237.4,"days":14,"atr14":0.8649428571428571,"adv14":3951692,"avg_range_pct14":31.949,"prev_close":4.94,"prev_high":6.9,"prev_low":4.07,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":1.71,"ref_5d_avg_high":4.111,"ref_5d_avg_low":2.498,"ref_5d_avg_range":1.613,"sr14":{"levels":[{"lo":1.71,"hi":1.82,"mid":1.7533,"touches":3,"last_touch_days_ago":3},{"lo":2.05,"hi":2.18,"mid":2.1287,"touches":4,"last_touch_days_ago":2},{"lo":2.47,"hi":2.5,"mid":2.4867,"touches":3,"last_touch_days_ago":5},{"lo":2.83,"hi":2.93,"mid":2.88,"touches":2,"last_touch_days_ago":1},{"lo":3.06,"hi":3.25,"mid":3.1533,"touches":3,"last_touch_days_ago":8},{"lo":3.39,"hi":3.6,"mid":3.4619,"touches":8,"last_touch_days_ago":7},{"lo":4.7,"hi":4.77,"mid":4.735,"touches":2,"last_touch_days_ago":1}],"high":6.9,"low":1.71,"atr":0.8649,"sessions":14,"tol":0.2162}}