{"symbol":"EH","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[32288.0,3418.1,7161.2,5474.9,5022.8,5623.1,4977.9,3470.0,4739.0,2962.0,3469.3,4036.0,3788.6,5839.9,3258.0,7633.6,3238.1,3134.8,3272.1,4397.1,3201.1,3215.5,4295.6,3743.4,1728.8,3368.2,4098.7,2129.9,2640.0,4309.9,2897.8,3565.6,4246.5,2079.7,3936.3,3805.4,2689.1,5107.9,13560.1,3752.6,5700.5,11651.9,4851.1,4841.9,3813.8,3459.4,5967.9,4075.3,2767.4,3378.9,5077.0,3585.6,5143.8,7884.9,2478.1,4326.0,4146.6,2659.8,3015.2,1545.5,5032.1,5010.7,7778.2,3080.9,6682.4,5020.4,6215.5,7546.2,12650.1,4341.5,3412.1,3144.9,3040.6,6163.3,1374.4,2526.4,3832.9,1332.2,3776.9,3941.6,6986.8,3747.4,974.7,2130.2,1250.9,3256.6,2445.9,5670.4,2569.7,5903.9,3454.4,7239.1,2897.9,2006.4,4371.1,1995.8,10234.1,3039.0,3784.4,5947.4,8968.9,3084.6,3845.8,2262.6,2326.9,3995.1,2308.5,5869.0,2173.2,11153.3,4197.9,11042.9,4142.4,6331.6,2549.0,2255.4,4231.1,2290.1,3449.5,7562.6,1943.4,2303.7,2049.3,6803.5,8310.4,8128.0,7452.0,5012.4,6552.7,2716.4,6057.2,4215.9,5941.1,4005.2,7045.0,3717.7,3919.4,2559.3,1602.3,2753.9,4433.5,5628.8,3042.4,3306.5,4853.3,1561.3,1872.5,3846.4,4571.6,719.8,2384.8,1088.1,1258.1,1644.1,1068.5,1220.9,1446.6,1353.4,746.5,1126.5,1967.1,1934.6,1475.9,1702.3,1301.1,1731.7,3321.2,2621.1,919.6,1013.2,935.9,745.4,1140.1,1017.2,456.8,904.0,1262.0,1343.5,1527.9,2676.6,909.8,1849.4,762.1,1335.9,1975.4,774.8,2690.5,1104.8,1630.7,1352.7,1338.8,871.9,681.8,925.7,799.2,1653.6,591.9,970.6,479.3,759.1,2008.1,3093.4,930.7,453.9,1888.5,879.9,1175.9,959.9,357.1,551.4,2292.3,8536.0,3305.2,8731.4,1014.8,8987.5,1976.6,1223.6,966.4,660.2,746.9,1425.9,547.0,331.6,400.4,1122.3,1333.7,733.5,517.1,993.4,1303.8,683.4,713.9,905.7,597.5,784.9,1184.1,2635.4,1025.4,1622.6,649.4,1241.6,1213.4,1061.9,498.7,310.9,623.8,1951.2,766.3,1325.9,1760.9,1594.9,738.6,883.1,1186.9,1391.1,1175.7,758.7,762.0,1049.9,1450.2,748.4,1516.9,525.8,696.3,803.6,685.8,712.0,1535.6,1319.1,769.9,733.7,598.1,541.5,808.9,1333.2,1257.1,1315.2,974.7,612.8,2592.4,964.5,787.3,1172.4,553.1,840.1,580.6,809.8,1079.4,1825.2,1150.4,1039.6,897.2,1223.3,2468.1,693.1,4615.6,615.5,1029.1,556.3,2326.5,1171.4,660.2,1631.2,1101.1,2184.2,1044.9,1585.9,1397.8,907.4,908.8,808.0,392.5,1256.9,718.5,952.8,685.7,1122.4,942.3,2206.3,1028.4,2124.4,901.6,1282.4,1794.1,1032.6,945.1,1541.4,2942.9,1317.6,1508.0,1198.1,1518.4,626.4,773.9,4027.4,777.9,870.1,2630.2,855.9,1208.6,1617.6,1790.4,1520.6,808.4,2090.6,1331.3,854.3,2249.1,1954.6,901.4,948.4,1052.4,2085.5,1746.1,879.4,2949.6,2247.1,1631.8,2586.6,4416.7,2143.1,1434.9,2267.8,2023.4,1875.9,1565.9,3258.2,1737.1,2426.0,3939.7,1868.4,2428.6,3674.4,4769.8,4230.3,4801.3,3465.1,4352.0,4040.6,5583.0,4280.6,3491.4,4683.6,7232.5,10188.7,6660.4,9776.0,10044.2,30081.5],"cum_vol":[32288.0,35706.1,42867.3,48342.1,53364.9,58988.0,63965.9,67435.9,72174.9,75136.9,78606.1,82642.1,86430.8,92270.6,95528.6,103162.2,106400.4,109535.1,112807.2,117204.4,120405.4,123620.9,127916.5,131659.9,133388.7,136756.9,140855.6,142985.6,145625.6,149935.4,152833.2,156398.9,160645.4,162725.1,166661.4,170466.7,173155.8,178263.7,191823.8,195576.4,201276.9,212928.7,217779.9,222621.8,226435.6,229895.0,235862.9,239938.2,242705.6,246084.5,251161.5,254747.1,259890.9,267775.9,270254.0,274580.0,278726.6,281386.4,284401.6,285947.1,290979.2,295989.9,303768.1,306849.0,313531.4,318551.8,324767.3,332313.5,344963.6,349305.1,352717.2,355862.1,358902.6,365065.9,366440.4,368966.7,372799.6,374131.9,377908.8,381850.4,388837.1,392584.6,393559.3,395689.5,396940.4,400197.0,402642.9,408313.3,410883.0,416786.9,420241.3,427480.4,430378.3,432384.6,436755.7,438751.5,448985.6,452024.6,455809.1,461756.4,470725.3,473809.9,477655.6,479918.2,482245.1,486240.3,488548.8,494417.8,496591.0,507744.3,511942.2,522985.1,527127.5,533459.1,536008.1,538263.4,542494.5,544784.6,548234.1,555796.8,557740.2,560043.9,562093.2,568896.7,577207.1,585335.1,592787.1,597799.4,604352.1,607068.5,613125.7,617341.6,623282.7,627287.9,634332.9,638050.6,641970.0,644529.3,646131.6,648885.5,653319.0,658947.8,661990.2,665296.7,670150.0,671711.3,673583.8,677430.2,682001.8,682721.6,685106.4,686194.5,687452.6,689096.6,690165.1,691386.1,692832.6,694186.0,694932.5,696059.0,698026.1,699960.8,701436.7,703139.0,704440.1,706171.9,709493.1,712114.2,713033.9,714047.1,714983.0,715728.4,716868.4,717885.6,718342.4,719246.4,720508.4,721851.9,723379.9,726056.4,726966.2,728815.6,729577.7,730913.6,732889.0,733663.8,736354.3,737459.1,739089.8,740442.5,741781.3,742653.1,743334.9,744260.6,745059.9,746713.5,747305.4,748276.0,748755.3,749514.4,751522.4,754615.9,755546.6,756000.5,757889.0,758768.9,759944.9,760904.8,761261.9,761813.3,764105.6,772641.6,775946.8,784678.1,785692.9,794680.4,796657.0,797880.6,798847.1,799507.3,800254.1,801680.1,802227.1,802558.6,802959.1,804081.4,805415.1,806148.6,806665.7,807659.1,808962.9,809646.2,810360.1,811265.9,811863.4,812648.3,813832.4,816467.8,817493.2,819115.9,819765.3,821006.9,822220.3,823282.1,823780.9,824091.8,824715.6,826666.8,827433.1,828759.0,830519.9,832114.7,832853.4,833736.5,834923.4,836314.6,837490.3,838249.0,839011.0,840060.9,841511.1,842259.4,843776.3,844302.1,844998.4,845801.9,846487.7,847199.7,848735.4,850054.5,850824.4,851558.1,852156.2,852697.7,853506.6,854839.8,856096.9,857412.1,858386.9,858999.6,861592.0,862556.5,863343.8,864516.1,865069.2,865909.3,866489.9,867299.6,868379.0,870204.2,871354.6,872394.3,873291.5,874514.8,876982.9,877676.0,882291.6,882907.1,883936.1,884492.4,886818.9,887990.4,888650.6,890281.8,891382.9,893567.1,894612.0,896197.9,897595.6,898503.1,899411.9,900219.9,900612.4,901869.3,902587.8,903540.6,904226.3,905348.7,906291.0,908497.3,909525.6,911650.0,912551.6,913834.0,915628.1,916660.7,917605.8,919147.1,922090.1,923407.7,924915.7,926113.8,927632.2,928258.6,929032.5,933059.9,933837.8,934707.9,937338.1,938193.9,939402.5,941020.1,942810.5,944331.1,945139.6,947230.2,948561.5,949415.8,951664.9,953619.4,954520.9,955469.3,956521.7,958607.2,960353.4,961232.7,964182.4,966429.4,968061.2,970647.8,975064.5,977207.6,978642.6,980910.4,982933.8,984809.7,986375.6,989633.8,991370.9,993796.9,997736.6,999605.0,1002033.6,1005708.1,1010477.9,1014708.1,1019509.4,1022974.5,1027326.5,1031367.1,1036950.1,1041230.8,1044722.2,1049405.9,1056638.4,1066827.1,1073487.4,1083263.4,1093307.6,1123389.1],"abs_move_pct":[0.5964,0.7261,0.8063,0.793,0.7938,0.8084,0.8922,1.0085,1.0151,1.1286,0.9697,0.9642,1.0687,1.0199,1.0433,0.856,0.8357,0.7533,0.8105,0.8684,0.9927,0.9542,0.96,0.9997,0.9835,0.8996,0.8523,0.7667,0.7443,0.7252,0.787,0.6989,0.7093,0.712,0.8124,0.8473,0.8716,0.7968,0.7267,0.8145,0.8954,0.8438,0.7973,0.8832,0.9236,0.834,0.9059,0.8985,0.9207,0.9002,0.8866,0.8704,0.8653,0.8886,0.875,0.8866,0.8856,0.7911,0.8233,0.8197,0.841,0.8578,0.778,0.8335,0.9276,1.0046,1.0503,1.1239,1.1059,1.0994,1.0575,1.0072,1.0229,1.1061,1.0308,1.032,1.1895,1.284,1.365,1.3383,1.407,1.3046,1.2922,1.2974,1.2684,1.2384,1.2938,1.2779,1.3122,1.2969,1.2728,1.2694,1.2774,1.2442,1.2743,1.298,1.3461,1.3064,1.3117,1.3377,1.3052,1.2933,1.3017,1.2014,1.2266,1.2201,1.3401,1.2791,1.2616,1.2626,1.2818,1.3078,1.4535,1.4319,1.4239,1.3539,1.3373,1.2894,1.2996,1.2768,1.3396,1.2854,1.2418,1.2283,1.1534,1.2085,1.287,1.1891,1.2817,1.3291,1.448,1.4269,1.4533,1.4309,1.5016,1.5225,1.512,1.551,1.5999,1.5756,1.5939,1.587,1.5481,1.5029,1.536,1.5984,1.6365,1.6018,1.6137,1.6544,1.5221,1.4766,1.457,1.4764,1.4757,1.4665,1.4527,1.4394,1.466,1.4693,1.5176,1.5099,1.4587,1.4985,1.4754,1.4943,1.4565,1.5388,1.563,1.5115,1.4257,1.4443,1.471,1.4677,1.4781,1.5061,1.5094,1.534,1.5296,1.5487,1.5376,1.5129,1.4418,1.4499,1.4263,1.4109,1.4335,1.3924,1.3597,1.3013,1.2825,1.2455,1.1976,1.1426,1.1756,1.2186,1.2361,1.2736,1.283,1.2203,1.2581,1.2252,1.1776,1.1517,1.1219,1.0955,1.1268,1.1255,1.0839,1.0523,1.0198,1.0474,1.0236,1.0443,0.9921,0.9869,0.9981,0.9815,0.964,0.9489,0.9052,1.0028,0.9955,0.9824,0.9783,0.9532,0.9764,1.0007,1.0093,0.9774,0.9819,0.986,0.9891,0.9888,0.9999,0.9945,1.0241,1.035,1.0155,1.0351,1.0035,1.0303,1.0537,1.0578,0.9813,1.0173,1.0682,1.0686,1.1005,1.1205,1.1021,1.125,1.1152,1.1177,1.132,1.1881,1.1844,1.2201,1.2432,1.2589,1.2463,1.2229,1.2615,1.2545,1.204,1.1981,1.1352,1.0953,1.0948,1.0883,1.0774,1.1373,1.1136,1.1324,1.1346,1.1495,1.1506,1.204,1.1591,1.1583,1.1107,1.1294,1.1231,1.1494,1.1107,1.1328,1.112,1.0975,1.1457,1.1141,1.0688,1.0676,1.0951,1.1295,1.1499,1.1379,1.1933,1.2086,1.2007,1.1908,1.1955,1.2078,1.2466,1.2998,1.2936,1.294,1.3132,1.3153,1.3449,1.3235,1.3289,1.3181,1.3033,1.2765,1.2937,1.2741,1.2842,1.2705,1.2997,1.2933,1.3313,1.3238,1.2888,1.2863,1.287,1.2982,1.3006,1.3268,1.3431,1.3388,1.337,1.3314,1.2924,1.3527,1.3619,1.3061,1.2973,1.3097,1.3158,1.3009,1.2928,1.2803,1.2936,1.2772,1.2946,1.2799,1.3074,1.326,1.2865,1.3098,1.321,1.3424,1.3475,1.3298,1.3323,1.3557,1.3567,1.3041,1.3349,1.3429,1.3661,1.3831,1.3603,1.3656,1.3525,1.3724,1.4197,1.4065,1.4036,1.4448,1.3724,1.4229,1.3798,1.3315,1.3059,1.315,1.3583,1.3729,1.3539,1.3774,1.3906,1.3598,1.4003,1.404,1.3584,1.3689,1.3911,1.379,1.3978,1.6322],"open5_vol":53364.9,"days":14,"atr14":0.5988428571428571,"adv14":1206736,"avg_range_pct14":3.785,"prev_close":13.43,"prev_high":13.84,"prev_low":13.4001,"high_20d":19.015,"ref_5d_high":14.78,"ref_5d_low":13.4001,"ref_5d_avg_high":14.3704,"ref_5d_avg_low":13.849,"ref_5d_avg_range":0.5214,"sr14":{"levels":[{"lo":13.785,"hi":13.85,"mid":13.825,"touches":3,"last_touch_days_ago":0},{"lo":14.08,"hi":14.13,"mid":14.105,"touches":2,"last_touch_days_ago":3},{"lo":14.26,"hi":14.28,"mid":14.27,"touches":2,"last_touch_days_ago":1},{"lo":14.472,"hi":14.48,"mid":14.476,"touches":2,"last_touch_days_ago":2},{"lo":14.78,"hi":14.83,"mid":14.81,"touches":3,"last_touch_days_ago":3},{"lo":15.54,"hi":15.61,"mid":15.5783,"touches":3,"last_touch_days_ago":7},{"lo":16.1,"hi":16.19,"mid":16.1385,"touches":4,"last_touch_days_ago":8},{"lo":16.33,"hi":16.44,"mid":16.385,"touches":2,"last_touch_days_ago":9},{"lo":16.489,"hi":16.53,"mid":16.5095,"touches":2,"last_touch_days_ago":10}],"high":17.0676,"low":13.4001,"atr":0.5988,"sessions":14,"tol":0.1497}}