{"symbol":"DFNS","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[16238.1,4418.1,5823.6,4251.7,6462.4,9752.2,8037.1,4309.9,3070.9,911.0,4656.2,3045.9,4094.4,6335.0,2319.1,3601.5,2624.6,3379.1,3140.4,3681.8,4681.6,2480.4,4920.3,6352.5,3655.9,6910.5,4831.4,5172.3,7487.4,8138.6,4469.4,9826.9,9834.3,3010.1,4111.4,1627.2,1973.2,4276.4,3351.9,3743.7,4897.8,2562.0,2593.3,2174.3,3965.8,2444.3,3651.9,11006.0,5930.9,5730.3,7509.5,6388.4,4499.3,9120.3,9450.7,7739.2,7744.8,4887.8,7157.4,14417.8,6654.8,5449.9,7112.1,21297.7,12832.5,16177.4,16513.4,25880.3,23746.0,11198.0,16252.3,16456.9,9275.0,7569.6,11455.9,6155.1,8472.8,7499.8,4678.1,5634.0,9662.6,22648.7,7126.9,4187.3,7992.0,5625.4,7933.9,12533.5,7305.0,7594.2,5638.4,4637.0,3953.4,4295.5,2314.9,3564.9,7034.0,5442.6,2727.4,3067.4,2501.1,2584.2,3719.0,11205.9,13916.6,5780.4,5875.4,5449.4,5917.6,5456.6,8601.8,2639.9,5526.7,10626.6,4732.9,2272.6,2460.1,3146.0,4001.9,2454.9,1894.6,1534.2,1801.7,2671.6,3158.6,1262.4,4620.4,3078.0,2237.6,1764.7,4805.9,1810.3,2384.9,2609.2,2496.3,7137.4,3524.3,2458.5,6023.3,3496.4,3385.0,2405.9,2804.3,2359.8,1471.8,4884.5,1005.4,1679.7,3250.6,4239.6,4406.9,2746.0,1965.7,2404.0,485.0,2023.6,1887.0,2133.0,1882.1,1817.5,1763.6,3657.6,873.5,4161.4,2134.9,1001.1,3981.3,2106.4,3163.3,1836.9,2491.6,1916.8,1136.1,2985.9,4415.9,3677.0,2532.9,3639.6,5719.3,1616.1,2529.1,1218.4,2857.2,3200.6,2757.3,2356.6,1245.9,841.9,2042.0,2799.6,969.5,2161.1,3062.9,3961.0,2002.8,2844.9,1787.5,1613.1,2606.0,1568.9,2018.9,1110.1,1233.8,672.0,2925.9,1031.4,2179.2,1869.7,2482.5,2777.1,4818.0,3494.7,2011.9,1358.9,1611.1,1221.9,2421.4,1717.5,1217.9,1907.2,1480.3,899.9,866.6,2081.9,1290.4,1476.9,1537.4,779.4,872.1,1799.0,1816.7,2138.9,3755.9,1783.1,2653.1,1724.6,1387.9,1461.1,1065.4,1540.0,2145.1,3536.3,820.2,5396.5,7475.7,1325.5,1759.4,588.0,4705.7,5060.2,4192.9,4796.6,3290.9,1877.7,3502.9,5047.9,2022.6,705.5,6022.7,2476.3,10560.8,3821.6,2492.2,2055.9,1858.1,879.1,1928.1,1248.1,2036.4,2058.3,829.4,2662.5,4674.3,1242.5,2060.1,2100.4,1147.1,1060.9,1754.5,1945.1,1246.1,1852.9,2967.4,3142.5,2965.4,2045.5,1929.1,2495.2,2515.6,2244.3,1505.5,477.3,1689.5,1754.7,701.4,552.1,2451.9,450.7,1009.4,1146.1,613.9,297.6,809.1,1503.5,898.4,937.6,4651.1,3330.5,1502.1,2301.9,2220.5,1772.6,720.8,1674.5,462.6,901.4,1918.9,1087.6,1841.6,2246.7,1822.5,328.3,647.9,3050.8,1153.9,1260.0,1459.2,1377.4,1330.3,2113.1,4093.9,14069.1,15883.4,4969.9,6301.4,1736.3,1610.1,1848.1,1429.8,2541.5,2744.0,1793.9,1653.1,1440.1,1339.9,3197.8,1654.9,1858.7,784.7,1652.1,3851.1,2771.4,986.1,1628.1,892.9,2371.6,3211.4,3924.5,3024.1,1919.6,1932.7,973.6,542.9,723.7,4133.9,2872.1,1463.7,2374.9,1935.0,1988.1,3518.8,8035.5,3114.1,2630.4,1761.9,1987.3,1358.4,5946.9,5823.0,1542.5,4604.9,2627.2,4852.3,6652.1,4314.4,4737.5,5932.6,7325.5,13039.3,13116.9],"cum_vol":[16238.1,20656.1,26479.7,30731.4,37193.8,46946.0,54983.1,59293.1,62364.0,63275.0,67931.2,70977.1,75071.5,81406.5,83725.6,87327.1,89951.7,93330.8,96471.1,100152.9,104834.6,107314.9,112235.2,118587.7,122243.6,129154.1,133985.5,139157.8,146645.2,154783.9,159253.2,169080.1,178914.4,181924.6,186035.9,187663.1,189636.4,193912.8,197264.7,201008.4,205906.2,208468.2,211061.5,213235.8,217201.6,219645.9,223297.8,234303.8,240234.6,245964.9,253474.4,259862.8,264362.1,273482.4,282933.1,290672.3,298417.1,303304.9,310462.3,324880.1,331534.9,336984.8,344096.9,365394.6,378227.1,394404.4,410917.9,436798.1,460544.1,471742.1,487994.4,504451.3,513726.3,521295.9,532751.7,538906.9,547379.6,554879.4,559557.6,565191.6,574854.1,597502.9,604629.8,608817.1,616809.1,622434.4,630368.4,642901.9,650206.9,657801.1,663439.4,668076.4,672029.9,676325.4,678640.3,682205.2,689239.2,694681.8,697409.1,700476.5,702977.6,705561.8,709280.8,720486.6,734403.3,740183.6,746059.0,751508.4,757425.9,762882.5,771484.3,774124.2,779650.9,790277.6,795010.4,797283.0,799743.1,802889.1,806890.9,809345.8,811240.4,812774.6,814576.3,817247.9,820406.5,821668.9,826289.3,829367.3,831604.9,833369.6,838175.5,839985.8,842370.6,844979.9,847476.1,854613.6,858137.9,860596.4,866619.6,870116.1,873501.1,875907.0,878711.3,881071.1,882542.9,887427.4,888432.8,890112.5,893363.1,897602.6,902009.6,904755.6,906721.3,909125.3,909610.3,911633.9,913520.9,915653.9,917536.0,919353.5,921117.1,924774.6,925648.1,929809.6,931944.5,932945.6,936926.9,939033.2,942196.5,944033.4,946525.0,948441.8,949577.9,952563.7,956979.6,960656.6,963189.6,966829.1,972548.4,974164.6,976693.7,977912.1,980769.4,983969.9,986727.2,989083.8,990329.7,991171.6,993213.6,996013.3,996982.8,999143.9,1002206.9,1006167.9,1008170.6,1011015.5,1012803.0,1014416.1,1017022.1,1018591.1,1020610.0,1021720.1,1022953.9,1023625.9,1026551.7,1027583.1,1029762.3,1031632.0,1034114.5,1036891.6,1041709.6,1045204.3,1047216.2,1048575.1,1050186.2,1051408.1,1053829.5,1055547.0,1056764.9,1058672.1,1060152.4,1061052.4,1061919.0,1064000.9,1065291.3,1066768.1,1068305.5,1069084.9,1069957.1,1071756.1,1073572.8,1075711.7,1079467.6,1081250.7,1083903.9,1085628.5,1087016.4,1088477.6,1089542.9,1091082.9,1093228.0,1096764.3,1097584.5,1102981.0,1110456.7,1111782.2,1113541.6,1114129.6,1118835.4,1123895.6,1128088.4,1132885.0,1136175.9,1138053.6,1141556.5,1146604.4,1148627.0,1149332.5,1155355.2,1157831.5,1168392.3,1172213.9,1174706.1,1176762.1,1178620.1,1179499.3,1181427.4,1182675.5,1184711.9,1186770.2,1187599.6,1190262.1,1194936.4,1196178.9,1198239.0,1200339.4,1201486.4,1202547.3,1204301.8,1206246.9,1207492.9,1209345.8,1212313.1,1215455.6,1218421.0,1220466.5,1222395.6,1224890.9,1227406.5,1229650.8,1231156.3,1231633.6,1233323.1,1235077.8,1235779.2,1236331.3,1238783.1,1239233.9,1240243.3,1241389.4,1242003.4,1242300.9,1243110.1,1244613.6,1245512.0,1246449.6,1251100.8,1254431.3,1255933.4,1258235.2,1260455.7,1262228.4,1262949.1,1264623.6,1265086.2,1265987.6,1267906.5,1268994.1,1270835.8,1273082.5,1274905.0,1275233.3,1275881.1,1278931.9,1280085.8,1281345.8,1282805.0,1284182.4,1285512.7,1287625.8,1291719.7,1305788.9,1321672.2,1326642.1,1332943.4,1334679.7,1336289.9,1338138.0,1339567.8,1342109.3,1344853.3,1346647.1,1348300.2,1349740.3,1351080.1,1354277.9,1355932.8,1357791.5,1358576.2,1360228.3,1364079.4,1366850.7,1367836.9,1369465.0,1370357.9,1372729.5,1375940.9,1379865.4,1382889.5,1384809.1,1386741.9,1387715.4,1388258.4,1388982.1,1393115.9,1395988.1,1397451.8,1399826.6,1401761.6,1403749.7,1407268.5,1415304.0,1418418.1,1421048.5,1422810.4,1424797.6,1426156.1,1432103.0,1437926.0,1439468.5,1444073.4,1446700.6,1451552.9,1458205.1,1462519.4,1467256.9,1473189.6,1480515.1,1493554.4,1506671.3],"abs_move_pct":[1.1305,0.9787,0.7994,1.5736,1.5692,2.0271,2.1017,2.0701,1.9073,1.949,1.9275,1.8352,2.2105,2.1134,1.907,1.9256,1.9726,2.2056,2.0531,2.0108,1.8662,1.9607,1.7228,1.9009,2.2463,2.4596,2.3795,2.5661,2.7936,2.7963,2.9019,3.0077,2.6008,2.5285,2.6892,2.8112,2.7464,2.9631,2.952,3.242,3.0948,2.9577,3.0371,3.0996,3.218,3.2644,3.1963,3.2853,3.1823,3.2624,3.2743,3.1488,3.1993,3.1616,3.2826,3.3979,3.6254,3.6173,3.6637,3.8809,3.929,3.7258,4.0996,4.3403,4.5666,4.8551,5.0808,5.2088,4.9674,5.0054,5.2833,4.9352,4.8759,5.0691,4.8154,4.9757,4.8481,5.0035,5.1358,5.2769,5.5816,5.5769,5.5988,5.746,5.5384,5.5317,5.636,5.4514,5.3198,5.3106,5.5457,5.4951,5.4523,5.3786,5.2381,5.3172,5.2193,5.507,5.4237,5.2663,5.3086,5.1994,5.1709,5.1534,4.8487,4.8948,4.8613,4.8023,4.7686,4.844,4.8111,4.6681,4.7668,4.6545,4.8148,4.8305,4.8466,4.8065,4.7946,4.4846,4.586,4.5149,4.5637,4.4133,4.6372,4.6464,4.8455,5.0096,4.9508,5.0461,5.1062,5.1438,4.9228,4.9733,5.1127,5.0655,4.984,5.0288,5.1039,5.3187,5.093,5.0907,5.2878,5.3597,5.2926,5.0666,5.1645,5.2001,5.3315,5.3561,5.05,5.1074,5.043,4.9919,5.082,5.4886,5.4096,5.4537,5.4755,5.532,5.6164,5.5944,5.5553,5.2936,5.5328,5.4788,5.4076,5.4372,5.6163,5.6516,5.4765,5.4643,5.3979,5.3849,5.5367,5.5356,5.7198,5.992,5.787,5.7453,5.5524,5.43,5.6985,5.8509,5.7427,5.8872,5.7003,5.8412,5.9487,5.868,5.9572,5.8756,5.7737,5.7779,5.5856,5.8096,5.7639,5.7504,5.8482,5.9523,5.8112,5.7761,5.7446,5.6824,5.7251,5.8179,5.7323,5.8523,5.8506,5.8093,5.9717,5.5935,5.7795,5.8968,6.0641,5.9856,5.9016,5.882,6.0104,6.1049,6.056,6.1943,6.2493,6.3992,6.1924,6.2715,6.2616,6.2125,6.1965,6.2911,6.335,6.4634,6.3329,6.2436,6.4059,6.3473,6.4917,6.4944,6.517,6.5262,6.5823,6.4047,6.3857,6.5929,6.7587,6.7595,6.7605,6.7794,6.7772,6.8479,6.9925,7.2085,7.1409,7.1674,6.9775,7.0381,7.0047,7.0244,7.1059,7.1332,7.1944,7.2953,7.1704,7.2324,7.3831,7.4162,7.356,7.1404,7.234,7.2625,7.0583,7.085,6.8841,6.7684,6.8363,6.8869,6.8119,6.8967,6.7632,6.7303,6.7924,6.7955,6.6112,6.4982,6.5584,6.5142,6.4552,6.4943,6.3722,6.371,6.5489,6.5404,6.3584,6.4185,6.41,6.3922,6.4115,6.5741,6.4105,6.5751,6.5016,6.3938,6.4063,6.315,6.3459,6.3287,6.1905,6.2174,6.3053,6.3053,6.5748,6.3746,6.3483,6.2021,6.1788,6.192,6.005,6.0989,6.2357,6.3261,6.3227,6.3815,6.3646,6.4298,6.4261,6.4834,6.5485,6.6075,6.581,6.6726,6.7573,7.2354,7.3328,7.2213,6.7169,6.9006,6.9523,6.9316,7.0302,7.1587,7.1049,6.963,6.9115,6.9765,6.7867,6.9541,6.9278,6.9217,6.8165,6.7692,6.7645,6.8068,6.8317,6.8992,6.9606,7.0114,7.0535,7.1808,6.8475,6.7976,6.6437,6.678,6.7936,6.7689,6.836,6.8642,6.8335,6.7275,6.8306,6.832,6.9678,6.7453,6.8341,6.917,6.9566,6.8894,6.8906,6.8305,6.8622,6.808,6.7215,6.733,6.6468,6.5234,6.5896,6.5423,6.4812,6.4985,6.3944,6.4205],"open5_vol":37193.8,"days":14,"atr14":0.7669000000000002,"adv14":1578837,"avg_range_pct14":15.565,"prev_close":6.29,"prev_high":6.99,"prev_low":5.1,"high_20d":7.45,"ref_5d_high":6.99,"ref_5d_low":4.05,"ref_5d_avg_high":5.2049,"ref_5d_avg_low":4.3474,"ref_5d_avg_range":0.8575,"sr14":{"levels":[{"lo":4.05,"hi":4.152,"mid":4.0818,"touches":4,"last_touch_days_ago":2},{"lo":4.36,"hi":4.49,"mid":4.4202,"touches":6,"last_touch_days_ago":1},{"lo":4.6,"hi":4.6681,"mid":4.6427,"touches":3,"last_touch_days_ago":3},{"lo":4.98,"hi":5.1,"mid":5.0533,"touches":3,"last_touch_days_ago":0},{"lo":5.28,"hi":5.46,"mid":5.4,"touches":3,"last_touch_days_ago":8},{"lo":5.5415,"hi":5.7,"mid":5.6208,"touches":2,"last_touch_days_ago":1},{"lo":5.79,"hi":5.85,"mid":5.82,"touches":2,"last_touch_days_ago":9},{"lo":6.13,"hi":6.315,"mid":6.205,"touches":3,"last_touch_days_ago":11}],"high":7.255,"low":4.05,"atr":0.7669,"sessions":14,"tol":0.1917}}