{"symbol":"CMBT","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[60531.4,21264.5,19222.8,16087.6,16319.6,18125.9,11445.4,21759.6,11849.5,14117.3,11236.5,15640.7,11136.2,9487.4,14941.1,11527.8,14673.6,19072.4,7187.9,7828.4,7737.6,7688.1,9550.8,7826.3,12009.1,7710.2,16994.1,10988.6,7386.4,11815.3,11436.9,8039.5,8771.7,12772.2,7502.8,13512.4,13849.9,11942.4,9750.0,10361.2,7182.9,4305.1,5490.6,8083.1,6377.6,7862.6,9274.1,8069.3,5973.4,16099.1,11440.7,9502.0,13996.7,14126.6,13940.9,10682.7,5111.6,11505.6,5170.5,8764.2,5361.7,5464.2,5307.8,7008.7,6165.1,5312.1,6564.1,7154.7,6979.9,4797.9,8125.7,4989.1,5559.1,5956.1,4550.7,6621.2,6148.6,4915.9,7349.0,6078.0,7666.3,5753.9,5286.3,4890.7,3509.1,12419.5,3261.9,3545.0,12188.1,3671.1,3694.1,4881.0,6594.7,10485.8,6001.0,2278.3,4188.1,4946.1,4315.6,3431.5,4289.1,7763.9,3483.5,4439.0,2541.4,6284.7,3732.3,4140.3,2707.4,6448.3,5767.9,6581.1,3952.1,7508.4,3161.6,4151.5,4870.6,2263.1,3915.1,7614.1,8338.1,8169.8,11901.7,4695.9,15986.6,17774.1,6574.0,3048.0,3643.4,3029.0,2765.1,3247.1,4759.1,3792.0,2788.2,4749.9,5934.6,2999.4,6289.2,2815.4,2501.4,5713.8,4966.8,5287.5,5385.1,3784.4,6130.8,3685.9,3551.9,3689.6,6963.8,2878.9,2224.7,3355.5,5815.2,2539.1,3924.6,7002.3,2113.4,2995.0,3638.6,2446.4,4374.1,7872.6,2920.9,3845.3,8972.4,2799.7,3352.4,3066.9,3035.8,5153.0,3164.4,972.9,2565.4,2561.3,2581.5,3774.6,5724.0,1666.6,5064.9,4994.6,4653.6,1308.5,2027.4,1980.2,2057.7,2609.1,2129.9,2058.9,3091.1,2362.8,4434.8,1999.2,2940.9,1953.5,2573.4,3962.9,3930.5,3788.6,3032.2,3455.2,1417.8,2153.1,2239.4,1594.1,2141.6,1463.3,4481.4,7471.4,2673.9,1579.9,1638.0,1761.4,4488.8,5474.0,2645.1,3140.6,3292.4,2917.3,3816.1,5950.6,5011.9,3150.4,2801.3,3244.6,3445.3,2066.7,5037.3,15334.4,4302.3,2110.9,2355.6,2100.8,1520.4,1352.8,3920.4,1499.5,2069.9,2823.2,2930.9,1839.9,2254.1,1277.6,4224.8,1433.9,10878.9,1585.1,5091.1,4115.3,2959.7,4597.6,2009.2,1211.6,2114.9,2928.9,2593.6,3668.1,5187.8,1773.9,6412.9,5024.4,3299.4,2266.4,2751.5,3904.9,2132.5,1890.7,7602.9,2021.9,2021.0,2235.7,1665.9,7178.5,2193.6,3517.5,2450.4,1881.4,3614.9,6383.4,1918.6,2279.6,1681.6,1543.3,2902.6,2279.8,4513.9,6753.3,2463.0,1431.0,6180.5,3004.1,5263.7,1387.5,5181.1,5632.2,3822.4,4970.6,2315.0,4913.9,2399.9,1831.4,1063.2,7458.2,4043.2,4071.6,2822.1,2569.3,5135.5,2704.1,5237.5,4453.9,7033.1,2435.5,3650.9,4489.9,2091.9,7364.8,1149.1,1042.7,3738.4,2831.0,2238.0,3032.2,11011.7,3576.0,4505.9,2599.4,3694.0,3911.1,2690.1,4930.4,2813.8,2934.5,2171.9,4790.7,3744.5,3157.2,5125.1,9772.1,4753.6,1983.0,3140.2,4557.4,4007.1,12581.9,32370.7,23229.0,8243.6,10964.1,12098.1,8517.9,5259.8,6358.4,5551.1,2707.9,6102.1,3337.6,3225.1,6403.6,6554.3,3505.8,8637.7,5240.9,4010.0,4982.9,4766.6,7201.6,4052.1,5357.4,7516.3,4844.3,6461.4,8785.8,5131.6,5936.6,9381.1,10601.8,14172.0,16594.8,14943.7,15192.8,16253.1,11941.8,11631.1,29931.8,45662.0,45185.9,44343.2,61997.9],"cum_vol":[60531.4,81795.9,101018.6,117106.2,133425.8,151551.6,162997.0,184756.6,196606.1,210723.4,221959.9,237600.6,248736.8,258224.2,273165.3,284693.1,299366.6,318439.1,325627.0,333455.4,341193.0,348881.1,358431.9,366258.2,378267.3,385977.5,402971.6,413960.1,421346.5,433161.8,444598.7,452638.2,461409.9,474182.1,481684.9,495197.3,509047.1,520989.6,530739.6,541100.8,548283.7,552588.8,558079.4,566162.5,572540.1,580402.7,589676.8,597746.1,603719.5,619818.6,631259.4,640761.4,654758.1,668884.6,682825.5,693508.2,698619.8,710125.4,715295.9,724060.1,729421.8,734886.0,740193.8,747202.5,753367.6,758679.7,765243.9,772398.6,779378.5,784176.4,792302.1,797291.2,802850.4,808806.5,813357.2,819978.4,826127.0,831042.9,838391.9,844469.9,852136.2,857890.1,863176.4,868067.1,871576.3,883995.8,887257.7,890802.7,902990.9,906661.9,910356.0,915237.0,921831.7,932317.5,938318.5,940596.8,944784.9,949731.0,954046.6,957478.1,961767.1,969531.1,973014.6,977453.6,979995.0,986279.7,990012.0,994152.3,996859.7,1003308.0,1009075.9,1015657.0,1019609.1,1027117.6,1030279.1,1034430.6,1039301.3,1041564.4,1045479.4,1053093.6,1061431.7,1069601.5,1081503.2,1086199.1,1102185.8,1119959.9,1126533.9,1129581.9,1133225.3,1136254.3,1139019.4,1142266.6,1147025.7,1150817.7,1153605.9,1158355.9,1164290.5,1167289.9,1173579.1,1176394.5,1178895.9,1184609.6,1189576.4,1194863.9,1200249.1,1204033.4,1210164.2,1213850.1,1217401.9,1221091.5,1228055.3,1230934.2,1233158.9,1236514.4,1242329.6,1244868.8,1248793.4,1255795.6,1257909.1,1260904.1,1264542.7,1266989.1,1271363.3,1279235.9,1282156.8,1286002.1,1294974.4,1297774.1,1301126.6,1304193.5,1307229.3,1312382.3,1315546.6,1316519.5,1319084.9,1321646.2,1324227.7,1328002.4,1333726.4,1335393.0,1340457.9,1345452.4,1350106.0,1351414.5,1353441.9,1355422.1,1357479.9,1360088.9,1362218.9,1364277.7,1367368.9,1369731.6,1374166.4,1376165.6,1379106.5,1381060.0,1383633.4,1387596.2,1391526.7,1395315.4,1398347.6,1401802.8,1403220.6,1405373.6,1407613.1,1409207.2,1411348.8,1412812.1,1417293.5,1424764.9,1427438.8,1429018.7,1430656.7,1432418.1,1436906.9,1442380.9,1445026.1,1448166.7,1451459.1,1454376.4,1458192.6,1464143.2,1469155.1,1472305.4,1475106.7,1478351.4,1481796.6,1483863.4,1488900.6,1504235.1,1508537.4,1510648.2,1513003.9,1515104.6,1516625.1,1517977.9,1521898.3,1523397.8,1525467.7,1528290.9,1531221.9,1533061.8,1535315.9,1536593.5,1540818.3,1542252.1,1553131.0,1554716.1,1559807.1,1563922.4,1566882.1,1571479.7,1573488.9,1574700.5,1576815.4,1579744.3,1582337.9,1586006.0,1591193.8,1592967.6,1599380.6,1604404.9,1607704.3,1609970.7,1612722.2,1616627.1,1618759.6,1620650.4,1628253.2,1630275.1,1632296.1,1634531.8,1636197.7,1643376.2,1645569.8,1649087.3,1651537.6,1653419.0,1657033.9,1663417.4,1665336.0,1667615.6,1669297.2,1670840.5,1673743.1,1676022.9,1680536.8,1687290.1,1689753.1,1691184.1,1697364.6,1700368.7,1705632.4,1707019.9,1712201.0,1717833.2,1721655.6,1726626.3,1728941.3,1733855.1,1736255.1,1738086.5,1739149.7,1746607.9,1750651.1,1754722.8,1757544.9,1760114.1,1765249.6,1767953.8,1773191.3,1777645.2,1784678.4,1787113.9,1790764.8,1795254.7,1797346.6,1804711.4,1805860.5,1806903.2,1810641.6,1813472.6,1815710.6,1818742.8,1829754.5,1833330.5,1837836.4,1840435.9,1844129.9,1848041.0,1850731.1,1855661.5,1858475.3,1861409.8,1863581.7,1868372.4,1872116.9,1875274.1,1880399.3,1890171.4,1894925.0,1896908.0,1900048.2,1904605.6,1908612.7,1921194.6,1953565.4,1976794.4,1985037.9,1996002.1,2008100.1,2016618.0,2021877.8,2028236.2,2033787.4,2036495.3,2042597.4,2045934.9,2049160.1,2055563.6,2062117.9,2065623.7,2074261.4,2079502.4,2083512.4,2088495.3,2093261.9,2100463.5,2104515.6,2109873.1,2117389.4,2122233.6,2128695.1,2137480.9,2142612.4,2148549.0,2157930.1,2168531.9,2182703.9,2199298.6,2214242.4,2229435.1,2245688.3,2257630.1,2269261.1,2299192.9,2344854.9,2390040.8,2434384.0,2496381.9],"abs_move_pct":[0.3745,0.4636,0.5576,0.6451,0.5693,0.6201,0.6126,0.632,0.6218,0.6174,0.52,0.5511,0.5461,0.5595,0.5907,0.6311,0.7471,0.7729,0.7598,0.8441,0.8725,0.9084,0.9407,0.9794,0.9915,1.014,1.057,1.1177,1.1286,1.1404,1.1231,1.1854,1.1711,1.0983,1.0739,1.0777,1.03,1.0225,0.959,0.967,1.0221,0.9926,1.0039,1.0375,1.0274,1.0396,1.0022,1.0397,1.0918,1.1278,1.2215,1.2484,1.2276,1.2312,1.2447,1.2345,1.2412,1.2625,1.2576,1.2563,1.2787,1.2873,1.3073,1.3051,1.3081,1.3041,1.3453,1.3508,1.3296,1.3097,1.3773,1.3356,1.344,1.3394,1.2949,1.2597,1.3051,1.326,1.3083,1.2975,1.2926,1.3273,1.3268,1.291,1.2734,1.2165,1.2032,1.2156,1.2189,1.2463,1.2494,1.253,1.3042,1.318,1.2817,1.2538,1.2759,1.2698,1.2819,1.2715,1.2847,1.3024,1.3092,1.3127,1.3314,1.291,1.2847,1.2869,1.2925,1.2798,1.2864,1.3068,1.3646,1.3863,1.3556,1.4005,1.41,1.4305,1.4232,1.4375,1.4522,1.4879,1.5266,1.5444,1.5789,1.5242,1.5131,1.5194,1.5402,1.5311,1.5441,1.559,1.5706,1.5607,1.5811,1.5621,1.5482,1.5134,1.5261,1.5329,1.4932,1.5106,1.5,1.4562,1.4479,1.4272,1.4289,1.4094,1.4222,1.4213,1.456,1.4587,1.474,1.4672,1.4451,1.432,1.4561,1.4118,1.3838,1.3969,1.4131,1.4254,1.4313,1.4047,1.3829,1.4417,1.4324,1.4364,1.4391,1.4383,1.4388,1.4136,1.4154,1.4292,1.4312,1.424,1.4175,1.3777,1.3793,1.4188,1.4519,1.4505,1.4601,1.4632,1.4557,1.4644,1.4568,1.4334,1.4323,1.4267,1.4194,1.3944,1.4415,1.4555,1.4303,1.4198,1.4038,1.395,1.3942,1.4057,1.3913,1.3767,1.3702,1.363,1.3579,1.3749,1.3783,1.369,1.3586,1.3717,1.3646,1.3826,1.372,1.3684,1.3431,1.3379,1.3498,1.3727,1.3761,1.3953,1.3967,1.3665,1.3685,1.347,1.3136,1.2863,1.2738,1.2477,1.2697,1.2475,1.2555,1.2549,1.2326,1.2537,1.2536,1.267,1.2672,1.2526,1.2582,1.2472,1.2692,1.2942,1.3067,1.3128,1.2857,1.2852,1.2625,1.2634,1.282,1.2671,1.2491,1.2704,1.2665,1.2843,1.2828,1.2545,1.2483,1.2686,1.2965,1.2874,1.2647,1.2955,1.2875,1.2644,1.2723,1.2649,1.2795,1.2847,1.2712,1.256,1.2329,1.2265,1.2334,1.2709,1.2634,1.2818,1.2899,1.2844,1.2711,1.2612,1.2652,1.2649,1.2569,1.2518,1.265,1.2653,1.2653,1.2878,1.2697,1.2877,1.2834,1.2776,1.2821,1.288,1.313,1.3167,1.2983,1.2687,1.2612,1.2685,1.2791,1.2702,1.2663,1.2581,1.2447,1.2621,1.2693,1.2679,1.2952,1.2933,1.2972,1.3334,1.3129,1.3052,1.3182,1.3128,1.2984,1.3019,1.2984,1.3138,1.3301,1.3348,1.3424,1.3486,1.3386,1.35,1.4009,1.413,1.3907,1.3875,1.4155,1.4517,1.4549,1.4803,1.4623,1.441,1.4159,1.4335,1.4521,1.4459,1.4308,1.4449,1.4442,1.4295,1.4171,1.4209,1.4408,1.4812,1.4805,1.5284,1.5245,1.4688,1.4376,1.4403,1.4273,1.4331,1.4259,1.4329,1.4336,1.4495,1.4252,1.4203,1.4684,1.5012,1.516,1.5333,1.5371,1.5449,1.5416,1.5404,1.5416,1.5303,1.5558,1.5432,1.548,1.561,1.5563,1.5639,1.5938,1.5857,1.5954,1.5805,1.5703,1.5519,1.564,1.5485,1.5685,1.5694,1.5989,1.6428],"open5_vol":133425.8,"days":14,"atr14":0.3294000000000001,"adv14":2678029,"avg_range_pct14":3.176,"prev_close":10.15,"prev_high":10.28,"prev_low":9.97,"high_20d":10.49,"ref_5d_high":10.49,"ref_5d_low":9.835,"ref_5d_avg_high":10.284,"ref_5d_avg_low":9.934,"ref_5d_avg_range":0.35,"sr14":{"levels":[{"lo":9.265,"hi":9.31,"mid":9.2875,"touches":2,"last_touch_days_ago":12},{"lo":9.45,"hi":9.52,"mid":9.49,"touches":4,"last_touch_days_ago":7},{"lo":9.56,"hi":9.64,"mid":9.5967,"touches":3,"last_touch_days_ago":5},{"lo":9.7,"hi":9.77,"mid":9.7296,"touches":4,"last_touch_days_ago":6},{"lo":9.81,"hi":9.87,"mid":9.8383,"touches":3,"last_touch_days_ago":1},{"lo":9.94,"hi":9.97,"mid":9.955,"touches":3,"last_touch_days_ago":0},{"lo":10.04,"hi":10.045,"mid":10.0425,"touches":2,"last_touch_days_ago":3},{"lo":10.15,"hi":10.16,"mid":10.155,"touches":2,"last_touch_days_ago":1},{"lo":10.26,"hi":10.3401,"mid":10.2934,"touches":3,"last_touch_days_ago":0}],"high":10.49,"low":9.14,"atr":0.3294,"sessions":14,"tol":0.0824}}