{"symbol":"CLSK","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[639370.4,199128.6,196081.2,183914.6,168116.9,144116.5,182053.3,169033.5,192185.1,185528.5,183021.9,182891.9,146049.5,161688.9,164226.9,137580.3,107105.4,140669.6,113390.6,153638.8,127916.8,106015.1,105585.5,86728.6,99025.0,80010.3,108378.0,79687.1,69319.3,93179.3,109901.4,97069.6,148178.9,127103.6,111007.7,91883.1,94225.1,98398.6,88524.6,94050.8,99920.6,97234.6,82798.6,92343.6,146209.3,84983.8,73476.9,84889.9,66452.9,69299.6,69831.8,90725.0,72784.6,91031.6,65576.7,65735.6,72407.2,95595.6,76298.1,71521.9,64876.1,63745.4,79261.5,69334.4,75891.3,130559.6,134334.9,78427.3,80171.5,58330.6,116074.1,79678.1,60572.8,69455.5,63409.0,75610.4,76271.7,74889.2,71665.1,62551.0,95516.1,79984.5,64118.1,86000.9,64088.3,58446.3,55795.1,52413.1,48163.8,56476.0,55015.9,75200.1,53612.9,50992.1,77194.9,60025.0,59907.9,82243.1,48255.4,59392.8,57227.9,73024.6,64248.9,46865.7,61093.8,54382.4,55280.0,72276.0,84274.6,90367.9,55001.6,82797.9,66760.4,62837.3,67849.1,74482.7,94519.4,60429.9,57861.7,76958.9,66161.4,67106.0,73387.6,77010.9,61524.7,85156.5,64243.1,55977.5,71589.7,67088.9,72126.0,64238.6,72507.6,59141.1,102114.7,77277.6,71139.2,49125.1,65917.6,65546.4,60059.5,49161.9,63579.9,55777.4,55842.4,90413.8,91202.9,74007.2,98761.5,48346.1,59208.8,73740.6,63004.4,56558.5,58522.0,119434.9,99871.1,46663.9,52666.5,43540.9,54782.1,65523.8,41231.4,39351.1,54169.1,45951.0,52505.4,62681.5,46943.6,53195.9,57091.8,76632.4,49631.2,41947.1,53626.6,49280.0,43090.6,54733.9,62340.4,49194.9,56465.2,51629.8,72176.9,47217.2,71841.6,54746.7,48380.3,49288.6,53437.8,55084.2,63737.5,56889.1,58494.8,39992.9,56250.1,85179.7,56872.9,49764.6,48851.1,44094.3,51708.0,47953.4,35761.1,85313.8,50948.4,56894.4,48421.8,45719.4,37246.6,44303.1,58863.0,35709.1,49500.0,42182.2,66751.8,44488.6,65793.9,52815.6,36401.8,39321.4,45460.5,44298.4,37530.4,38630.3,42858.6,66131.7,38397.4,43299.3,47288.9,39772.2,37482.6,45310.4,50221.1,59405.0,54265.9,32547.9,41589.9,55730.6,53880.9,42960.4,47572.5,51029.2,40681.8,42322.2,52650.8,50530.9,30471.1,50767.5,43240.5,51005.1,42812.1,44895.8,90658.0,40429.1,37662.4,49267.4,34876.5,28370.5,43454.3,68499.1,56330.4,37823.9,63382.5,40136.5,42428.6,62381.3,42627.9,70412.0,68445.3,65354.7,62760.9,55085.8,38946.4,40307.3,69023.6,53032.7,45581.9,65430.4,62666.9,48978.1,42722.9,30007.9,34327.6,41138.1,42630.9,41540.4,58745.4,44610.7,39536.3,42673.1,38236.2,51849.4,48577.8,42381.8,43316.1,36476.2,46664.9,43074.2,41741.1,46087.6,55640.8,51827.9,38141.6,49345.9,41486.9,34755.6,43152.7,35945.7,42692.1,67170.4,52658.6,59986.3,56270.9,46980.0,49144.0,61411.0,34592.9,51441.9,47057.3,33109.3,57197.1,41540.5,47202.0,39895.1,50378.6,50277.6,88834.1,51380.6,67178.7,58252.4,75045.5,57187.7,52935.3,52151.5,43994.1,51805.0,46983.1,45815.5,52140.3,52105.6,45233.6,63791.6,44817.4,48509.3,46725.6,71539.4,49827.3,52285.8,49520.9,55602.9,49992.6,62663.5,49224.1,65456.6,64395.6,62068.1,62606.2,48491.9,71686.8,61134.4,95683.6,64361.5,94046.1,75403.4,61068.2,56663.4,80518.5,90103.4,62160.3,91386.7,145980.8,99716.0,119686.8,90437.7,90116.6,118217.1,91521.9,78151.7,89370.7,86384.4,199716.6,135375.6,141689.4,142754.4,233017.6,271381.5,202387.4,258723.3,291906.9,431263.5],"cum_vol":[639370.4,838498.9,1034580.1,1218494.7,1386611.6,1530728.1,1712781.4,1881814.9,2074000.0,2259528.5,2442550.4,2625442.3,2771491.8,2933180.7,3097407.6,3234987.9,3342093.4,3482762.9,3596153.5,3749792.3,3877709.1,3983724.1,4089309.6,4176038.2,4275063.2,4355073.5,4463451.5,4543138.6,4612457.9,4705637.1,4815538.5,4912608.1,5060787.0,5187890.6,5298898.4,5390781.4,5485006.5,5583405.1,5671929.7,5765980.5,5865901.1,5963135.6,6045934.3,6138277.9,6284487.2,6369471.0,6442947.9,6527837.8,6594290.7,6663590.4,6733422.1,6824147.1,6896931.8,6987963.4,7053540.1,7119275.8,7191683.0,7287278.6,7363576.7,7435098.6,7499974.7,7563720.1,7642981.6,7712316.0,7788207.3,7918766.9,8053101.7,8131529.0,8211700.5,8270031.1,8386105.2,8465783.3,8526356.1,8595811.6,8659220.6,8734830.9,8811102.6,8885991.9,8957656.9,9020207.9,9115724.0,9195708.5,9259826.6,9345827.5,9409915.8,9468362.1,9524157.2,9576570.3,9624734.1,9681210.1,9736225.9,9811426.0,9865038.9,9916031.1,9993225.9,10053250.9,10113158.9,10195401.9,10243657.3,10303050.1,10360277.9,10433302.6,10497551.4,10544417.1,10605510.9,10659893.4,10715173.4,10787449.4,10871724.0,10962091.9,11017093.6,11099891.5,11166651.9,11229489.2,11297338.3,11371821.0,11466340.4,11526770.4,11584632.1,11661590.9,11727752.4,11794858.4,11868246.0,11945256.9,12006781.6,12091938.1,12156181.2,12212158.7,12283748.4,12350837.4,12422963.4,12487201.9,12559709.6,12618850.7,12720965.4,12798243.1,12869382.3,12918507.4,12984425.0,13049971.4,13110030.9,13159192.9,13222772.7,13278550.1,13334392.4,13424806.2,13516009.1,13590016.3,13688777.8,13737123.9,13796332.6,13870073.3,13933077.6,13989636.1,14048158.1,14167593.0,14267464.1,14314128.1,14366794.6,14410335.4,14465117.6,14530641.4,14571872.7,14611223.9,14665393.0,14711344.0,14763849.4,14826530.9,14873474.4,14926670.3,14983762.1,15060394.5,15110025.7,15151972.9,15205599.5,15254879.5,15297970.1,15352704.0,15415044.4,15464239.3,15520704.5,15572334.3,15644511.2,15691728.4,15763570.1,15818316.8,15866697.1,15915985.7,15969423.5,16024507.7,16088245.2,16145134.3,16203629.1,16243622.0,16299872.1,16385051.8,16441924.6,16491689.3,16540540.4,16584634.7,16636342.7,16684296.1,16720057.1,16805370.9,16856319.4,16913213.7,16961635.5,17007354.9,17044601.4,17088904.5,17147767.5,17183476.6,17232976.6,17275158.9,17341910.6,17386399.3,17452193.1,17505008.8,17541410.6,17580732.0,17626192.5,17670490.9,17708021.3,17746651.6,17789510.2,17855641.9,17894039.4,17937338.6,17984627.5,18024399.7,18061882.4,18107192.7,18157413.9,18216818.9,18271084.8,18303632.6,18345222.5,18400953.1,18454834.0,18497794.4,18545366.9,18596396.1,18637077.9,18679400.1,18732050.9,18782581.9,18813053.0,18863820.5,18907061.0,18958066.1,19000878.1,19045773.9,19136431.9,19176861.1,19214523.4,19263790.9,19298667.4,19327037.9,19370492.1,19438991.2,19495321.6,19533145.6,19596528.1,19636664.6,19679093.2,19741474.5,19784102.4,19854514.4,19922959.6,19988314.4,20051075.2,20106161.0,20145107.4,20185414.7,20254438.3,20307471.0,20353052.9,20418483.2,20481150.1,20530128.2,20572851.1,20602859.1,20637186.7,20678324.9,20720955.8,20762496.2,20821241.6,20865852.3,20905388.6,20948061.7,20986297.9,21038147.4,21086725.1,21129106.9,21172423.1,21208899.3,21255564.1,21298638.4,21340379.5,21386467.1,21442107.9,21493935.7,21532077.4,21581423.3,21622910.2,21657665.8,21700818.5,21736764.2,21779456.4,21846626.7,21899285.3,21959271.6,22015542.4,22062522.4,22111666.4,22173077.4,22207670.3,22259112.1,22306169.4,22339278.7,22396475.9,22438016.4,22485218.4,22525113.4,22575492.0,22625769.6,22714603.7,22765984.4,22833163.1,22891415.5,22966461.0,23023648.7,23076584.0,23128735.5,23172729.6,23224534.6,23271517.7,23317333.2,23369473.5,23421579.1,23466812.8,23530604.4,23575421.7,23623931.0,23670656.6,23742195.9,23792023.2,23844309.0,23893829.9,23949432.8,23999425.4,24062088.9,24111312.9,24176769.5,24241165.1,24303233.3,24365839.5,24414331.4,24486018.1,24547152.5,24642836.1,24707197.6,24801243.6,24876647.1,24937715.3,24994378.7,25074897.2,25165000.6,25227160.9,25318547.6,25464528.4,25564244.4,25683931.2,25774368.9,25864485.6,25982702.6,26074224.6,26152376.3,26241747.0,26328131.4,26527848.1,26663223.6,26804913.1,26947667.4,27180685.1,27452066.6,27654454.0,27913177.3,28205084.1,28636347.6],"abs_move_pct":[0.7737,0.7796,1.043,1.4231,0.9928,1.1511,1.4567,1.719,1.6275,1.5737,1.4483,1.5665,1.3251,1.5083,1.4061,1.5953,1.6884,1.6169,1.7427,1.6714,1.5815,1.6117,1.6345,1.647,1.5672,1.6042,1.7236,1.757,1.8531,2.1219,2.0567,2.0422,2.2277,2.2467,2.2634,2.0818,1.9973,1.8631,1.9008,1.95,1.8539,1.8321,1.7607,1.752,1.8515,2.0925,2.1115,2.0916,1.949,1.9069,1.8235,1.9156,1.825,1.8736,1.8576,1.6993,1.958,2.1633,2.3759,2.3232,2.2548,2.2651,2.3756,2.4616,2.4636,2.7259,2.866,2.9384,2.8937,2.955,2.9262,2.8531,2.9266,2.9657,2.974,3.0229,3.1133,3.225,3.2434,3.1939,3.312,3.3067,3.4328,3.5003,3.3702,3.2916,3.3572,3.3658,3.3042,3.2271,3.2077,3.254,3.2738,3.3432,3.3315,3.3136,3.2362,3.2201,3.1487,3.2342,3.281,3.3614,3.5093,3.4685,3.4913,3.4969,3.6475,3.6481,3.735,3.699,3.6148,3.5901,3.6876,3.6909,3.6355,3.6493,3.6545,3.6202,3.6673,3.6325,3.5805,3.5959,3.6786,3.665,3.6516,3.7919,3.7791,3.7727,3.8763,3.904,4.0255,3.9812,3.863,3.8924,3.9286,3.8942,3.9574,3.9035,3.9501,3.8295,3.9075,3.755,3.7962,3.8268,3.9091,3.9604,3.9599,3.8916,3.8443,3.7389,3.7431,3.7745,3.7898,3.7992,3.8155,3.8334,3.7424,3.7765,3.7706,3.7841,3.8919,3.8877,3.9166,3.9406,3.8831,3.8193,3.9542,3.8952,3.8337,3.9222,3.9531,3.981,3.9209,3.885,3.85,3.901,3.8353,3.8511,3.8207,3.8381,3.8095,3.9064,3.8952,3.8997,3.9493,4.0106,4.1008,4.1555,4.1574,4.0852,4.0818,4.0838,4.0491,4.0596,4.1881,4.2083,4.2731,4.2529,4.3074,4.2766,4.1863,4.0632,4.1147,4.1214,4.1133,3.9401,3.9892,4.001,3.9233,3.8469,3.8232,3.8767,3.7862,3.814,3.9162,3.9633,3.9454,4.0795,4.0087,3.926,3.9546,3.9886,4.0065,4.0704,4.1114,4.1382,4.1534,4.0883,4.1413,4.1187,4.0465,4.0398,4.0593,4.1207,4.1529,4.0625,4.1446,4.2949,4.2753,4.2238,4.1994,4.2116,4.1707,4.2665,4.2508,4.2087,4.2383,4.2247,4.1669,4.1992,4.2297,4.3121,4.376,4.3696,4.2853,4.3208,4.3591,4.2743,4.1966,4.232,4.2504,4.269,4.3183,4.3383,4.4554,4.5131,4.5283,4.5113,4.5072,4.5151,4.4813,4.4758,4.5631,4.5135,4.4542,4.466,4.4833,4.5748,4.6452,4.524,4.4954,4.4683,4.5701,4.5949,4.587,4.6186,4.5876,4.5292,4.5541,4.5435,4.4901,4.5193,4.5323,4.4492,4.5091,4.4584,4.4439,4.4533,4.3613,4.3012,4.3624,4.3432,4.3557,4.3819,4.3714,4.2899,4.3076,4.3776,4.551,4.5851,4.6728,4.7413,4.665,4.7546,4.7407,4.7878,4.8113,4.8237,4.8081,4.8126,4.761,4.7805,4.8359,4.841,4.7843,4.7238,4.7599,4.7456,4.7843,4.7757,4.773,4.7867,4.9555,4.8891,4.901,4.881,4.8416,4.9472,5.0126,5.0199,4.9739,4.9621,5.0151,5.1019,5.0883,5.1458,5.1087,5.1215,4.9971,4.9359,4.8568,4.8502,4.8855,4.9651,4.9594,4.8809,4.8603,4.8557,4.8965,4.7996,4.9331,5.019,5.1278,5.0798,5.0564,5.0647,4.9964,4.9718,4.9547,4.9349,4.8574,4.8798,4.9108,4.9894,4.9403,4.9645,5.0258,4.9978,5.0499,5.1232,5.1795,5.0513,5.1206,5.3194,5.2537,5.2308,5.3352,5.2319,5.3431,5.2258],"open5_vol":1386611.6,"days":14,"atr14":1.278642857142857,"adv14":34963764,"avg_range_pct14":10.111,"prev_close":11.82,"prev_high":11.92,"prev_low":10.791,"high_20d":20.85,"ref_5d_high":11.92,"ref_5d_low":9.06,"ref_5d_avg_high":11.139,"ref_5d_avg_low":9.9452,"ref_5d_avg_range":1.1938,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.9033,"touches":3,"last_touch_days_ago":2},{"lo":10.09,"hi":10.36,"mid":10.2433,"touches":3,"last_touch_days_ago":1},{"lo":10.791,"hi":11.1,"mid":10.9628,"touches":4,"last_touch_days_ago":0},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":3},{"lo":11.62,"hi":11.92,"mid":11.7775,"touches":4,"last_touch_days_ago":0},{"lo":14.06,"hi":14.332,"mid":14.196,"touches":2,"last_touch_days_ago":9},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":12},{"lo":16.39,"hi":16.52,"mid":16.455,"touches":2,"last_touch_days_ago":11}],"high":16.52,"low":9.06,"atr":1.2786,"sessions":14,"tol":0.3197}}