{"symbol":"BTQ","for_date":"2025-11-26","built":"2026-09-30T17:22:14-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[101449.7,33340.9,32375.4,23618.4,40634.0,28845.4,25571.8,28165.0,27919.4,25302.2,23385.7,13789.2,23398.4,19938.4,21663.8,13042.4,16178.6,16001.1,17575.6,28998.9,16198.0,17076.4,20204.1,14069.2,9324.6,23192.4,11993.5,17080.7,13057.4,10155.4,12277.7,10553.9,10876.1,13269.9,12163.7,10662.6,10610.2,12787.7,12737.1,11488.6,11094.4,6274.6,10997.1,9599.4,11618.7,24644.9,10206.9,13382.7,9617.6,8641.4,14516.5,11908.5,10000.1,10271.5,15675.3,6481.5,9700.6,7219.2,10416.2,7167.6,6839.6,5128.9,8838.1,8163.8,26107.0,8898.8,4858.0,10767.1,8381.0,9091.6,7012.3,7795.9,6922.0,9331.5,12349.0,12550.7,11396.6,15469.8,30739.7,11196.9,7999.2,9495.2,11162.5,8516.6,8403.4,8184.4,9003.1,7907.3,8400.6,7962.1,7453.7,6383.0,6658.1,9027.3,6787.9,12009.3,7865.6,13377.8,14072.8,27059.9,8283.9,9352.7,13367.2,8587.0,5578.1,4385.4,8135.4,5796.4,3485.7,7411.8,9692.4,8106.9,8044.2,7515.1,8771.0,4809.4,4344.0,4675.8,9065.2,6253.6,6960.4,7282.3,4024.7,6590.0,11967.6,5968.5,7229.2,9172.8,6388.1,9366.9,6555.3,4886.1,5054.4,6628.5,4423.6,9448.8,4940.3,4185.9,5809.7,3714.5,4585.4,5006.3,5519.9,7426.3,5345.2,5569.1,6552.5,7488.3,6053.9,4418.4,7563.9,6488.1,5994.2,6804.4,4358.3,4432.9,5691.4,5975.9,5054.7,5543.9,6529.3,3544.9,7403.8,3916.6,5610.4,4824.2,4390.4,3362.6,5572.1,3732.3,4997.0,6820.5,2955.1,3115.7,3241.5,3962.4,4193.4,6023.9,6023.1,3077.4,4402.1,5350.8,4480.6,3511.2,4354.4,5340.9,18868.5,5456.6,8191.0,9342.3,9620.7,5282.1,5330.2,6964.8,7862.9,4712.6,4800.5,7804.5,9425.3,7637.6,7927.7,7626.9,5936.7,8109.2,6364.0,6946.2,5463.8,5269.4,7092.9,4452.1,3383.9,8954.1,6009.7,5332.0,5018.5,7950.7,5696.4,6459.1,5739.6,7939.8,6809.7,7036.5,3859.6,3788.6,7380.4,5079.1,2769.1,6528.4,7251.3,10108.5,5269.4,6184.4,5485.7,2779.1,5294.9,3513.4,6775.9,3882.7,6771.9,6570.5,4922.6,5189.1,5177.1,6241.0,4565.5,3817.3,9111.5,6142.4,9256.1,4005.0,4639.9,5312.6,8904.9,7827.7,9246.4,5907.9,6484.9,5554.3,6479.6,3980.8,5877.2,8793.6,9441.1,8591.4,5798.7,5530.9,6022.2,5793.1,6988.5,10553.1,5624.8,6018.5,4188.1,4931.1,9848.6,3767.1,5128.9,6203.4,4676.4,4962.2,10380.9,3866.3,7166.6,9580.3,11618.2,10393.2,6073.1,15653.2,5278.6,4975.3,9129.4,8470.6,8058.0,8278.5,5785.4,3799.1,6411.9,4923.4,5830.5,6200.1,6813.6,5860.4,5155.7,3754.5,3787.3,5408.8,7007.4,9000.5,6486.1,8262.9,4435.6,8205.8,6249.9,5639.5,8457.9,7961.9,5757.2,4863.5,5777.1,4013.3,6857.9,5987.1,9070.2,6021.0,9778.1,5244.1,8810.7,10636.5,10461.1,5888.1,15058.8,6604.9,14258.2,7994.9,6886.9,11125.8,10166.9,6145.0,6435.6,4230.5,7000.1,7923.8,6790.7,7967.2,8733.2,10575.9,6855.3,6314.4,4817.9,7299.3,7091.9,7426.6,4949.2,4966.3,6954.4,13081.6,8680.6,7812.4,13317.4,8912.9,10601.9,15924.9,20056.6,9963.1,11038.1,13693.0,7359.5,15621.6,8219.1,7427.1,7476.1,8880.6,11806.6,11896.7,9494.2,13636.9,13160.9,17566.3,14266.1,13897.2,21490.0,13601.8,28308.1,13250.0,13675.9,39228.7,17706.0,33507.7,30745.5,41167.6],"cum_vol":[101449.7,134790.6,167165.9,190784.3,231418.3,260263.7,285835.5,314000.5,341919.9,367222.1,390607.9,404397.1,427795.5,447733.9,469397.6,482440.1,498618.7,514619.8,532195.4,561194.3,577392.3,594468.7,614672.8,628742.0,638066.6,661259.0,673252.5,690333.2,703390.6,713545.9,725823.6,736377.5,747253.6,760523.4,772687.1,783349.8,793960.0,806747.7,819484.9,830973.5,842067.9,848342.5,859339.6,868939.0,880557.7,905202.6,915409.6,928792.3,938409.9,947051.2,961567.7,973476.2,983476.4,993747.9,1009423.1,1015904.6,1025605.3,1032824.5,1043240.7,1050408.4,1057248.0,1062376.9,1071214.9,1079378.7,1105485.7,1114384.5,1119242.5,1130009.6,1138390.6,1147482.1,1154494.4,1162290.4,1169212.4,1178543.9,1190892.9,1203443.6,1214840.2,1230310.0,1261049.7,1272246.6,1280245.8,1289741.0,1300903.5,1309420.1,1317823.6,1326007.9,1335011.0,1342918.3,1351318.9,1359281.0,1366734.7,1373117.7,1379775.9,1388803.1,1395591.1,1407600.4,1415465.9,1428843.7,1442916.5,1469976.4,1478260.4,1487613.1,1500980.3,1509567.3,1515145.4,1519530.8,1527666.2,1533462.6,1536948.3,1544360.1,1554052.4,1562159.4,1570203.6,1577718.6,1586489.6,1591299.1,1595643.1,1600318.9,1609384.1,1615637.6,1622598.1,1629880.4,1633905.1,1640495.1,1652462.7,1658431.2,1665660.4,1674833.2,1681221.4,1690588.3,1697143.6,1702029.7,1707084.1,1713712.6,1718136.3,1727585.1,1732525.4,1736711.3,1742521.0,1746235.5,1750820.9,1755827.1,1761347.1,1768773.4,1774118.6,1779687.7,1786240.2,1793728.5,1799782.4,1804200.9,1811764.7,1818252.8,1824247.0,1831051.4,1835409.7,1839842.6,1845533.9,1851509.8,1856564.5,1862108.4,1868637.7,1872182.6,1879586.4,1883502.9,1889113.3,1893937.5,1898327.9,1901690.5,1907262.6,1910994.9,1915991.9,1922812.4,1925767.5,1928883.2,1932124.7,1936087.1,1940280.6,1946304.5,1952327.6,1955404.9,1959807.1,1965157.9,1969638.5,1973149.7,1977504.1,1982845.1,2001713.6,2007170.2,2015361.2,2024703.5,2034324.2,2039606.4,2044936.6,2051901.4,2059764.3,2064476.9,2069277.4,2077081.9,2086507.1,2094144.7,2102072.4,2109699.3,2115636.0,2123745.2,2130109.2,2137055.4,2142519.2,2147788.6,2154881.5,2159333.6,2162717.5,2171671.6,2177681.3,2183013.3,2188031.8,2195982.5,2201678.9,2208137.9,2213877.5,2221817.3,2228627.0,2235663.5,2239523.1,2243311.7,2250692.1,2255771.2,2258540.4,2265068.7,2272320.0,2282428.5,2287697.9,2293882.3,2299368.0,2302147.1,2307442.0,2310955.4,2317731.3,2321614.0,2328385.9,2334956.4,2339878.9,2345068.0,2350245.1,2356486.1,2361051.6,2364868.9,2373980.4,2380122.8,2389378.9,2393383.9,2398023.8,2403336.4,2412241.4,2420069.1,2429315.5,2435223.4,2441708.4,2447262.6,2453742.3,2457723.1,2463600.3,2472393.9,2481834.9,2490426.3,2496225.0,2501755.9,2507778.1,2513571.2,2520559.7,2531112.8,2536737.6,2542756.1,2546944.2,2551875.4,2561724.0,2565491.1,2570620.1,2576823.4,2581499.8,2586462.0,2596842.9,2600709.2,2607875.9,2617456.1,2629074.4,2639467.6,2645540.7,2661193.9,2666472.5,2671447.8,2680577.2,2689047.8,2697105.8,2705384.3,2711169.6,2714968.7,2721380.6,2726303.9,2732134.4,2738334.5,2745148.1,2751008.6,2756164.3,2759918.8,2763706.1,2769114.9,2776122.2,2785122.7,2791608.9,2799871.8,2804307.4,2812513.1,2818763.0,2824402.5,2832860.4,2840822.2,2846579.4,2851442.9,2857220.0,2861233.3,2868091.1,2874078.2,2883148.4,2889169.4,2898947.6,2904191.7,2913002.4,2923638.9,2934100.0,2939988.1,2955046.9,2961651.8,2975910.0,2983904.9,2990791.8,3001917.6,3012084.4,3018229.4,3024665.0,3028895.5,3035895.6,3043819.4,3050610.1,3058577.3,3067310.5,3077886.4,3084741.6,3091056.0,3095873.9,3103173.2,3110265.1,3117691.6,3122640.9,3127607.1,3134561.6,3147643.2,3156323.8,3164136.2,3177453.6,3186366.4,3196968.3,3212893.1,3232949.8,3242912.9,3253951.1,3267644.1,3275003.6,3290625.2,3298844.3,3306271.4,3313747.5,3322628.1,3334434.8,3346331.5,3355825.7,3369462.6,3382623.6,3400189.9,3414456.0,3428353.2,3449843.2,3463445.0,3491753.1,3505003.1,3518679.1,3557907.8,3575613.8,3609121.5,3639867.0,3681034.6],"abs_move_pct":[1.7615,1.7203,1.9103,1.9197,1.8447,2.2177,2.7747,2.8314,2.9651,3.3855,3.2259,3.0143,3.0111,3.2137,3.3555,3.3506,3.4056,3.4598,3.4431,3.8493,3.8473,3.7519,3.957,3.7715,3.8206,3.7923,3.6792,3.8224,3.5306,3.488,3.3057,3.487,3.7913,3.8829,3.7745,3.9194,4.0114,4.055,4.2227,4.1532,4.0935,4.0275,3.967,3.9702,4.2346,4.2865,4.2087,4.0751,4.2489,4.1498,4.486,4.567,4.571,4.5825,4.6375,4.5342,4.7743,4.9287,4.9578,4.8555,4.9057,4.8677,4.8809,4.8986,4.8795,5.0675,5.1618,5.1417,5.3549,5.2138,5.277,5.2442,5.262,5.4176,5.556,5.5018,5.672,5.5754,5.706,5.862,5.817,5.9869,6.1868,6.0724,6.1694,6.226,6.3999,6.3744,6.2921,6.3453,6.2488,6.1172,6.1709,6.0608,6.0176,6.2418,6.284,6.4652,6.2741,6.5402,6.5651,6.6532,6.6543,6.4097,6.2963,6.2958,6.4456,6.4397,6.5996,6.6855,6.4717,6.3691,6.444,6.4428,6.5099,6.5213,6.7425,6.5419,6.7039,6.6268,6.5713,6.5333,6.5318,6.5678,6.475,6.5166,6.5334,6.5515,6.6137,6.5737,6.5398,6.5613,6.6073,6.6422,6.7541,6.7072,6.784,6.6935,6.89,6.7713,6.7549,6.7341,6.6341,6.5995,6.7394,6.8517,6.7424,6.8151,6.7364,6.7535,6.6965,6.6634,6.7811,6.7946,6.6836,6.6085,6.391,6.5968,6.6748,6.5951,6.5536,6.5175,6.498,6.5574,6.5748,6.5256,6.727,6.6565,6.6851,6.7037,6.7093,6.8027,6.6894,6.6668,6.669,6.5828,6.6875,6.8111,6.6472,6.6313,6.5017,6.596,6.6183,6.5926,6.6535,6.7927,6.9133,6.7335,6.5355,6.6552,6.4355,6.3511,6.2996,6.3017,6.4818,6.4747,6.5238,6.7624,6.881,6.8843,6.6881,6.8065,6.8219,6.8066,6.8451,6.742,6.6025,6.8794,7.0041,6.7278,6.8188,6.8513,6.6764,6.6363,6.7549,7.0308,6.9544,7.1268,7.1462,6.9307,7.0105,6.8462,6.802,6.8502,6.8643,6.7784,6.9098,6.921,7.036,7.0574,7.0911,7.0994,7.215,7.1536,7.0959,7.1709,7.3508,7.4614,7.4617,7.5864,7.5067,7.1696,7.1536,7.2099,7.2689,7.2137,7.0781,7.0791,7.0429,7.158,7.1348,7.2676,7.4587,7.3943,7.431,7.3153,7.3268,7.2425,7.1542,7.1935,7.1496,7.0937,7.38,7.3126,7.447,7.3677,7.4037,7.3662,7.2931,7.2495,7.4074,7.3323,7.2993,7.0678,7.0148,7.0001,6.9767,7.1889,7.2516,7.24,7.2224,7.2862,7.3533,7.4371,7.4159,7.4797,7.4436,7.4294,7.5166,7.571,7.6849,7.5298,7.5871,7.5209,7.5056,7.3821,7.3049,7.2928,7.254,7.2384,7.1788,7.3366,7.202,7.1789,7.0955,7.1271,7.2024,7.1449,7.2664,7.2448,7.2698,7.1452,7.0616,6.9028,6.8792,6.9547,7.0405,7.0212,7.0635,7.1577,7.042,7.1318,6.9884,6.9393,6.9017,6.9966,7.148,7.1225,6.8353,6.8917,6.8633,6.8573,7.0649,7.2404,7.4284,7.6123,7.4492,7.4187,7.3754,7.4085,7.4492,7.4769,7.5569,7.5836,7.5264,7.4764,7.5084,7.4847,7.4047,7.4009,7.3566,7.4168,7.3007,7.441,7.5586,7.4678,7.4251,7.501,7.4854,7.5473,7.4576,7.4616,7.3683,7.505,7.5301,7.666,7.6338,7.6284,7.6412,7.6126,7.616,7.7347,7.7169,8.0591,8.0204,8.1494,8.1203,7.9937,8.0113,8.0177,8.0592,7.9005,7.7287,7.8614,7.8385,7.7723,7.856,7.7246,7.6962,7.8397],"open5_vol":231418.3,"days":14,"atr14":0.9596071428571429,"adv14":4141736,"avg_range_pct14":15.597,"prev_close":6.86,"prev_high":7.065,"prev_low":6.53,"high_20d":8.6,"ref_5d_high":7.5,"ref_5d_low":5.46,"ref_5d_avg_high":6.983,"ref_5d_avg_low":6.0373,"ref_5d_avg_range":0.9457,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5025,"touches":4,"last_touch_days_ago":2},{"lo":5.76,"hi":5.92,"mid":5.8225,"touches":4,"last_touch_days_ago":1},{"lo":6.06,"hi":6.25,"mid":6.1625,"touches":4,"last_touch_days_ago":2},{"lo":6.4764,"hi":6.7,"mid":6.5902,"touches":7,"last_touch_days_ago":0},{"lo":7.065,"hi":7.28,"mid":7.1749,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.5263,"mid":7.4988,"touches":3,"last_touch_days_ago":4}],"high":7.92,"low":5.42,"atr":0.9596,"sessions":14,"tol":0.2399}}