{"symbol":"BBAI","for_date":"2025-11-26","built":"2026-09-30T17:22:13-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[1488530.1,595027.5,593789.4,712203.1,622605.0,727498.4,577386.6,573088.5,461488.1,447702.4,499590.2,464484.9,414527.6,358370.6,319250.9,403086.8,371233.9,389499.7,352728.1,387367.5,375420.8,398286.9,337360.6,294928.8,283517.6,289354.3,425272.9,278327.4,258574.4,328185.9,389132.4,342969.8,373140.7,377680.9,440012.4,377862.9,334448.5,346422.5,247408.4,243192.6,299732.7,288665.7,292229.8,307710.1,267597.4,307601.4,279482.6,277374.4,291403.7,228889.1,274080.6,360658.0,307939.6,251093.9,286005.7,222990.8,312674.4,248040.4,248887.4,202118.4,237947.6,246302.2,215467.4,180576.0,197803.6,193489.1,256325.2,304299.4,248163.1,210986.5,204416.5,251561.0,247270.4,203707.9,213585.7,247515.2,291868.9,308956.4,232830.4,157189.1,198947.0,202669.9,166290.5,200812.9,185510.1,200616.1,252742.4,200791.4,189018.0,226520.9,250726.5,212354.4,225323.6,221881.8,221836.1,238891.6,249191.4,259209.6,173552.2,207583.7,270185.2,214669.4,225922.7,209993.1,185261.8,224157.4,214167.9,206335.0,181830.8,195910.1,192975.1,272012.6,209427.8,213748.9,234287.0,189473.3,228833.6,273765.3,270728.0,208575.2,248117.3,176758.9,230980.9,231527.8,234916.4,247651.5,227097.5,200257.9,267277.0,238372.9,260004.8,214029.2,247913.2,209415.6,207653.1,185312.7,191573.9,237916.5,235586.3,187582.1,199314.3,237598.6,283895.2,249546.3,215984.1,224464.6,196642.9,202459.0,184031.0,218087.4,278728.6,186576.7,257336.4,225846.8,222007.4,228708.6,148784.9,220728.1,210774.7,188531.3,214834.0,229240.4,204315.7,189226.3,174933.4,170995.2,253939.4,213941.9,213733.2,170929.5,195382.3,208888.6,169051.2,178219.2,146208.0,186731.9,191365.9,199915.6,141703.8,172890.1,155156.9,204233.1,199405.7,191129.5,235290.7,276418.3,233323.1,220916.6,213987.0,187112.9,214550.5,178157.4,222454.1,170497.5,132070.1,189404.9,178253.3,191304.6,214016.7,191869.7,210500.1,213053.3,223989.4,219388.6,219820.4,215014.5,220456.0,252912.9,200405.5,186820.2,198282.4,194695.5,213325.8,151796.4,172952.2,272525.6,266632.9,248439.4,217843.3,218182.4,189514.2,171739.3,192668.9,243372.4,225022.4,189108.2,159912.9,202522.9,181074.7,169961.4,201237.2,190971.7,174476.6,149157.6,133012.3,166766.1,186509.4,169155.5,131666.4,159419.5,168459.8,217815.5,159231.4,131822.2,137854.1,128839.1,206151.4,174785.9,178351.4,174616.9,240584.6,185312.8,167951.9,190961.1,166036.9,162023.3,141608.1,134959.8,180097.6,142461.1,147774.4,198126.5,172879.5,171889.9,179972.9,223527.0,185773.5,216704.6,168563.4,179943.6,181958.8,188344.8,184524.3,154053.8,208930.1,160916.0,170607.6,185255.5,147802.7,177663.2,181461.5,197845.6,183745.2,221384.6,134593.4,175041.6,191279.0,164593.2,169033.4,194330.4,172659.4,216841.4,250683.6,220525.6,178525.4,198950.4,213875.1,183318.1,168570.1,185904.1,231188.2,197212.6,219796.7,192597.3,246250.6,222761.5,236509.6,235692.3,207519.1,215432.9,271177.5,205878.3,236399.2,252198.0,189309.5,203171.6,184366.7,192305.4,209158.9,175001.6,188563.6,207181.0,226497.6,211581.4,168721.3,251191.4,234764.6,210283.6,226045.7,215705.9,280385.1,241777.9,228292.4,231706.3,211977.9,194657.6,198961.9,170047.1,239966.9,200492.1,260970.8,200855.8,245208.3,171980.5,190375.4,184718.6,265978.6,203016.7,248695.6,218890.6,193432.9,242234.2,201910.1,217560.6,238062.1,223727.6,235040.8,234816.7,227828.9,230739.8,261086.7,198738.4,372461.3,207413.6,221113.9,228107.3,208611.9,243252.5,206422.1,194062.9,197445.5,259666.0,244786.7,303448.1,262389.3,291135.3,265999.3,318033.1,243241.5,271469.0,469154.9,296920.6,327338.1,270640.8,293540.5,459212.9,351779.7,521000.5,651896.0,966013.8],"cum_vol":[1488530.1,2083557.6,2677347.1,3389550.1,4012155.1,4739653.6,5317040.1,5890128.6,6351616.8,6799319.2,7298909.4,7763394.4,8177921.9,8536292.6,8855543.5,9258630.3,9629864.1,10019363.9,10372092.0,10759459.5,11134880.3,11533167.1,11870527.7,12165456.5,12448974.1,12738328.4,13163601.3,13441928.7,13700503.1,14028689.0,14417821.4,14760791.2,15133931.9,15511612.9,15951625.2,16329488.1,16663936.6,17010359.1,17257767.5,17500960.1,17800692.9,18089358.6,18381588.4,18689298.4,18956895.9,19264497.3,19543979.9,19821354.2,20112757.9,20341647.0,20615727.6,20976385.6,21284325.1,21535419.1,21821424.8,22044415.6,22357089.9,22605130.3,22854017.7,23056136.1,23294083.6,23540385.9,23755853.3,23936429.3,24134232.9,24327722.1,24584047.3,24888346.7,25136509.8,25347496.3,25551912.8,25803473.8,26050744.1,26254452.1,26468037.8,26715553.0,27007421.9,27316378.2,27549208.6,27706397.6,27905344.6,28108014.6,28274305.1,28475118.0,28660628.1,28861244.2,29113986.6,29314778.0,29503796.0,29730316.9,29981043.4,30193397.7,30418721.4,30640603.1,30862439.2,31101330.9,31350522.2,31609731.8,31783284.0,31990867.7,32261052.9,32475722.3,32701645.0,32911638.1,33096899.9,33321057.3,33535225.2,33741560.2,33923391.0,34119301.1,34312276.2,34584288.9,34793716.6,35007465.5,35241752.5,35431225.8,35660059.4,35933824.6,36204552.6,36413127.9,36661245.1,36838004.0,37068984.9,37300512.7,37535429.1,37783080.6,38010178.1,38210436.0,38477713.0,38716085.9,38976090.7,39190119.9,39438033.1,39647448.7,39855101.8,40040414.5,40231988.4,40469904.9,40705491.2,40893073.4,41092387.6,41329986.2,41613881.4,41863427.7,42079411.8,42303876.4,42500519.2,42702978.2,42887009.2,43105096.6,43383825.2,43570401.9,43827738.3,44053585.1,44275592.5,44504301.1,44653086.0,44873814.1,45084588.8,45273120.1,45487954.1,45717194.4,45921510.1,46110736.4,46285669.8,46456665.0,46710604.4,46924546.3,47138279.5,47309209.0,47504591.3,47713479.9,47882531.1,48060750.3,48206958.3,48393690.1,48585056.1,48784971.7,48926675.5,49099565.6,49254722.4,49458955.6,49658361.3,49849490.8,50084781.5,50361199.8,50594522.9,50815439.6,51029426.6,51216539.4,51431089.9,51609247.4,51831701.5,52002199.0,52134269.1,52323673.9,52501927.2,52693231.9,52907248.6,53099118.3,53309618.4,53522671.6,53746661.0,53966049.6,54185870.0,54400884.5,54621340.5,54874253.4,55074658.9,55261479.1,55459761.5,55654457.0,55867782.8,56019579.1,56192531.4,56465057.0,56731689.9,56980129.4,57197972.6,57416155.0,57605669.2,57777408.5,57970077.4,58213449.8,58438472.1,58627580.4,58787493.3,58990016.2,59171090.9,59341052.3,59542289.5,59733261.2,59907737.9,60056895.4,60189907.7,60356673.8,60543183.2,60712338.7,60844005.1,61003424.6,61171884.4,61389699.9,61548931.3,61680753.5,61818607.6,61947446.7,62153598.1,62328384.0,62506735.4,62681352.3,62921936.9,63107249.7,63275201.6,63466162.6,63632199.6,63794222.9,63935831.0,64070790.8,64250888.4,64393349.5,64541123.9,64739250.4,64912129.9,65084019.8,65263992.6,65487519.6,65673293.1,65889997.7,66058561.1,66238504.7,66420463.5,66608808.3,66793332.6,66947386.4,67156316.5,67317232.5,67487840.1,67673095.6,67820898.3,67998561.5,68180023.0,68377868.6,68561613.8,68782998.4,68917591.9,69092633.4,69283912.4,69448505.6,69617539.0,69811869.4,69984528.9,70201370.2,70452053.9,70672579.4,70851104.9,71050055.3,71263930.4,71447248.6,71615818.6,71801722.7,72032910.9,72230123.6,72449920.3,72642517.6,72888768.1,73111529.6,73348039.3,73583731.6,73791250.6,74006683.5,74277861.0,74483739.3,74720138.5,74972336.5,75161646.0,75364817.6,75549184.4,75741489.7,75950648.6,76125650.2,76314213.8,76521394.8,76747892.4,76959473.9,77128195.1,77379386.5,77614151.1,77824434.7,78050480.4,78266186.4,78546571.4,78788349.3,79016641.7,79248348.0,79460325.9,79654983.5,79853945.4,80023992.4,80263959.4,80464451.4,80725422.2,80926278.0,81171486.3,81343466.8,81533842.1,81718560.7,81984539.3,82187556.0,82436251.6,82655142.3,82848575.2,83090809.4,83292719.6,83510280.1,83748342.2,83972069.9,84207110.6,84441927.4,84669756.3,84900496.1,85161582.8,85360321.2,85732782.5,85940196.1,86161310.0,86389417.3,86598029.1,86841281.6,87047703.7,87241766.6,87439212.1,87698878.1,87943664.8,88247112.9,88509502.1,88800637.4,89066636.7,89384669.9,89627911.4,89899380.4,90368535.3,90665455.9,90992794.1,91263434.9,91556975.4,92016188.3,92367968.0,92888968.5,93540864.5,94506878.3],"abs_move_pct":[1.115,1.3966,1.9129,1.9288,2.2736,2.8054,3.0332,3.1192,2.8367,3.0939,3.3026,3.4868,3.3307,3.0893,3.0062,3.0655,3.1388,3.266,3.3967,3.163,2.9855,3.1586,3.2392,3.2397,3.18,3.266,3.6788,3.6969,3.7208,3.9267,3.7905,3.8948,4.3062,4.4038,4.5163,4.2793,4.1705,4.1173,4.0877,4.0274,3.767,3.984,3.9639,4.0871,4.1701,4.2174,4.3723,4.4367,4.1617,4.0825,4.1173,4.3654,4.3518,4.3693,4.4104,4.3597,4.48,4.6715,4.7348,4.6264,4.5704,4.6258,4.6226,4.676,4.6075,4.7301,4.7154,4.8756,4.7703,4.8544,4.8118,4.755,4.734,4.757,4.6478,4.5413,4.5612,4.7115,4.7122,4.7393,4.8988,4.8306,4.8728,4.8858,4.7056,4.698,4.769,4.8606,4.7785,4.8802,4.7383,4.8184,4.8911,4.9921,4.9445,4.9913,5.1092,5.1158,5.0299,5.046,4.9848,5.0564,5.1241,5.188,5.2854,5.2667,5.2478,5.2458,5.3464,5.313,5.2387,5.2543,5.2802,5.1908,5.2551,5.3396,5.3075,5.4161,5.4141,5.2893,5.2926,5.2711,5.3284,5.3814,5.4448,5.5746,5.5756,5.6253,5.5973,5.5479,5.3998,5.4536,5.2794,5.2885,5.3218,5.3182,5.3957,5.1843,5.33,5.289,5.2129,5.1546,5.2085,5.1822,5.3205,5.4355,5.4154,5.3832,5.2632,5.3555,5.2641,5.2565,5.419,5.4323,5.4543,5.3712,5.3449,5.3651,5.4184,5.4371,5.503,5.6351,5.6402,5.7624,5.6917,5.6662,5.7122,5.6594,5.6463,5.7075,5.741,5.7281,5.6579,5.6173,5.5781,5.6711,5.6913,5.6285,5.5519,5.6823,5.522,5.5955,5.6589,5.667,5.6708,5.801,5.8069,5.9034,5.841,5.9401,5.9966,5.9293,5.9214,5.8536,5.9734,5.9518,5.9279,5.9027,5.8644,5.8346,5.716,5.6207,5.669,5.6604,5.6667,5.5956,5.6692,5.7243,5.6958,5.6984,5.7596,5.7559,5.7091,5.6741,5.7662,5.7112,5.7123,5.723,5.6526,5.6527,5.6884,5.6754,5.7619,5.6977,5.8331,5.8813,5.8191,5.8541,5.8255,5.809,5.7509,5.745,5.7249,5.7742,5.8204,5.7516,5.8007,5.8256,5.853,5.8568,5.7747,5.7107,5.7794,5.8616,5.8203,5.7762,5.6931,5.7054,5.7819,5.7691,5.9095,5.9319,5.9635,5.9971,5.9326,5.8478,5.8868,5.8323,5.768,5.7568,5.6964,5.7497,5.8073,5.8045,5.8264,5.8602,5.7782,5.888,5.8129,5.8097,5.8382,5.8696,5.9068,5.912,5.8057,5.7879,5.8362,5.8227,5.7714,5.8172,5.7095,5.637,5.7236,5.7017,5.6922,5.7786,5.7661,5.6767,5.7076,5.7313,5.7443,5.739,5.8506,5.8606,5.9035,5.8677,5.8451,5.7346,5.7527,5.731,5.8388,5.9017,5.9478,5.9461,6.0766,6.0074,6.0009,6.0225,6.1203,6.1505,6.2688,6.3005,6.278,6.2771,6.2009,6.1573,6.1424,6.1941,6.163,6.1136,6.112,6.0173,6.081,6.088,6.0519,5.9975,6.0588,6.0535,6.0464,6.0812,6.1026,6.0954,6.2506,6.1201,6.1754,6.2033,6.1416,6.1904,6.2822,6.2995,6.2993,6.2907,6.2477,6.2206,6.2424,6.2718,6.3239,6.3113,6.1807,6.2278,6.2195,6.2961,6.3158,6.3766,6.2946,6.2547,6.2342,6.2,6.2891,6.3148,6.3744,6.3674,6.5142,6.3947,6.375,6.3975,6.3149,6.3088,6.2984,6.373,6.4456,6.473,6.4597,6.5135,6.4563,6.358,6.4628,6.5011,6.5136,6.5014,6.5716,6.5161,6.5234,6.6306,6.6796,6.5782,6.648,6.6296,6.7076,6.5842],"open5_vol":4012155.1,"days":14,"atr14":0.7386071428571429,"adv14":101793346,"avg_range_pct14":11.841,"prev_close":6.19,"prev_high":6.215,"prev_low":5.9,"high_20d":7.4,"ref_5d_high":6.49,"ref_5d_low":5.03,"ref_5d_avg_high":6.1518,"ref_5d_avg_low":5.526,"ref_5d_avg_range":0.6258,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":5},{"lo":5.49,"hi":5.67,"mid":5.5627,"touches":5,"last_touch_days_ago":1},{"lo":5.71,"hi":5.7199,"mid":5.7149,"touches":2,"last_touch_days_ago":4},{"lo":5.9,"hi":6.08,"mid":6.0008,"touches":6,"last_touch_days_ago":0},{"lo":6.1091,"hi":6.275,"mid":6.1898,"touches":5,"last_touch_days_ago":0},{"lo":6.32,"hi":6.49,"mid":6.405,"touches":2,"last_touch_days_ago":3},{"lo":6.99,"hi":7.05,"mid":7.02,"touches":2,"last_touch_days_ago":8}],"high":7.4,"low":5.03,"atr":0.7386,"sessions":14,"tol":0.1847}}