{"symbol":"AVAH","for_date":"2025-11-26","built":"2026-09-30T17:22:13-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[27282.1,2786.1,2537.5,3373.2,2509.4,1802.5,2934.6,3313.5,1685.1,2136.4,2585.2,2099.9,2602.9,1607.8,1906.9,1831.4,1513.6,1699.5,3240.5,1172.6,1958.4,1902.9,2115.9,2165.9,2442.0,2405.3,2200.3,1570.0,2000.0,1784.9,5138.2,3100.9,2476.2,2305.8,2610.9,2463.5,2321.4,2637.0,1743.2,1363.0,2384.1,3016.6,3686.7,2014.1,2717.6,3150.6,7522.1,2100.1,4044.4,1608.6,4110.1,2478.6,2091.8,1446.3,1735.6,2595.1,1756.6,1854.4,1401.8,3377.6,1538.6,1611.3,1902.2,6627.5,1729.8,2677.4,1711.1,2308.3,913.4,1798.9,2701.3,2402.7,1340.3,1581.8,2780.1,1572.5,2386.0,4078.3,1596.7,1663.4,2597.6,1745.6,1187.1,2334.4,1796.6,1314.1,861.9,2091.4,1458.9,1732.1,1571.8,2675.6,1538.7,5668.1,969.4,2232.4,876.1,1533.1,744.5,1607.1,1260.4,1636.1,1700.1,1918.9,1277.9,1698.4,2239.5,1156.6,2535.5,2760.2,1237.9,1057.6,1129.9,2198.2,1825.9,1405.5,1817.1,1321.5,1524.4,1569.6,2840.2,2737.9,2492.1,1393.9,1271.9,1333.4,3920.9,1469.2,799.4,1214.1,4011.3,7242.9,1925.0,1367.7,1631.7,1336.2,900.7,3422.6,1039.1,1661.4,2588.7,1122.3,1303.9,663.6,1339.6,2053.7,910.1,894.5,1110.8,2109.3,1850.5,973.4,1335.2,1260.7,1358.0,2208.1,903.6,984.7,1669.5,1332.5,1886.0,1298.6,694.4,1196.4,1299.6,2397.2,3863.9,1764.9,1180.9,771.6,3549.5,2102.8,1953.0,1734.8,1307.7,1608.9,972.9,1483.6,2010.6,806.4,1045.4,1396.9,1159.1,790.1,850.9,2963.9,1205.9,1097.9,1950.9,1378.6,2224.9,872.4,729.1,457.5,1491.1,861.5,1833.3,988.1,1163.3,1235.5,579.0,1033.8,1389.3,688.8,1082.2,1142.2,764.6,756.9,1739.1,2182.6,1819.4,787.9,1782.2,1204.1,1725.8,980.5,852.4,1249.3,1322.1,1091.2,3243.7,2075.9,1068.2,1279.0,1295.4,1072.5,1221.1,1513.3,1822.4,1632.6,5292.6,2330.1,1152.0,2536.1,1380.4,1607.8,646.1,658.2,864.7,1452.4,1355.7,1117.1,1988.8,1660.1,2257.1,1380.9,2122.1,1591.4,892.0,1725.6,1130.3,785.5,1747.4,1573.9,801.9,1147.4,1944.7,1033.0,2266.2,817.7,643.6,1946.5,1171.2,874.9,591.0,1449.4,1209.7,1684.8,981.1,990.2,1897.1,1057.7,2000.6,628.3,1694.5,2243.1,2312.4,1055.6,1439.6,1659.4,4117.6,1217.0,1705.4,1110.7,1669.9,1679.9,705.4,1906.8,1970.1,1662.3,1171.8,1924.9,1755.8,1407.6,868.9,1421.5,1204.1,728.1,949.7,847.5,1737.4,2034.6,591.7,1675.4,981.6,1872.1,2530.5,1979.5,1063.4,1250.0,1624.4,2092.9,1307.1,1143.5,3445.6,1907.9,850.6,2234.6,732.9,1530.6,4931.7,2091.1,1519.2,892.9,2483.6,1567.9,1621.9,1346.7,1821.1,2445.4,1326.0,3298.6,5403.0,1942.6,3689.9,2532.5,1456.5,1709.6,2084.8,1004.5,2027.8,1871.3,1546.0,1539.9,1855.1,2451.7,4888.1,1881.4,1630.4,3549.9,1689.6,2576.4,1604.7,2549.3,26616.4,2256.1,1897.0,1733.4,2957.5,2440.8,2920.4,3694.5,8023.8,3321.6,3129.1,6652.0,4055.7,3799.9,2265.6,5397.2,3414.8,2697.0,4485.4,4389.6,4236.6,4633.7,5381.9,4527.0,5885.1,4878.1,15876.2,7991.0,6116.4,7376.9,22375.6,18401.9,14323.6,20204.9,24138.6,43927.5],"cum_vol":[27282.1,30068.2,32605.7,35978.9,38488.4,40290.9,43225.5,46539.0,48224.1,50360.6,52945.8,55045.6,57648.6,59256.4,61163.2,62994.6,64508.2,66207.7,69448.2,70620.9,72579.3,74482.2,76598.1,78764.1,81206.1,83611.4,85811.6,87381.6,89381.6,91166.6,96304.8,99405.6,101881.9,104187.6,106798.6,109262.1,111583.5,114220.5,115963.7,117326.7,119710.8,122727.4,126414.1,128428.3,131145.9,134296.4,141818.6,143918.6,147963.0,149571.6,153681.6,156160.2,158252.0,159698.3,161433.9,164029.0,165785.6,167640.1,169041.9,172419.4,173958.0,175569.3,177471.5,184099.0,185828.8,188506.1,190217.3,192525.6,193439.0,195237.9,197939.1,200341.9,201682.1,203263.9,206044.1,207616.6,210002.6,214080.9,215677.6,217341.0,219938.6,221684.2,222871.4,225205.8,227002.4,228316.4,229178.4,231269.8,232728.6,234460.7,236032.5,238708.1,240246.8,245914.9,246884.4,249116.8,249992.9,251526.0,252270.5,253877.6,255138.0,256774.1,258474.1,260393.1,261670.9,263369.3,265608.8,266765.4,269300.9,272061.1,273298.9,274356.5,275486.4,277684.6,279510.6,280916.1,282733.1,284054.6,285579.0,287148.6,289988.8,292726.6,295218.8,296612.6,297884.5,299217.9,303138.9,304608.1,305407.5,306621.6,310632.9,317875.8,319800.8,321168.5,322800.2,324136.4,325037.1,328459.8,329498.9,331160.4,333749.1,334871.4,336175.3,336838.9,338178.5,340232.2,341142.4,342036.9,343147.6,345256.9,347107.4,348080.8,349416.0,350676.7,352034.7,354242.9,355146.5,356131.2,357800.7,359133.2,361019.2,362317.8,363012.1,364208.6,365508.2,367905.4,371769.4,373534.2,374715.1,375486.7,379036.2,381139.0,383092.0,384826.8,386134.5,387743.4,388716.4,390200.0,392210.6,393017.0,394062.4,395459.4,396618.4,397408.6,398259.5,401223.4,402429.4,403527.3,405478.2,406856.8,409081.6,409954.1,410683.2,411140.7,412631.8,413493.3,415326.6,416314.7,417478.0,418713.5,419292.5,420326.3,421715.6,422404.4,423486.6,424628.8,425393.4,426150.3,427889.4,430072.0,431891.4,432679.3,434461.5,435665.6,437391.4,438371.9,439224.3,440473.6,441795.7,442886.9,446130.6,448206.6,449274.8,450553.8,451849.1,452921.6,454142.8,455656.1,457478.5,459111.1,464403.6,466733.8,467885.8,470421.9,471802.3,473410.1,474056.2,474714.4,475579.1,477031.5,478387.2,479504.4,481493.1,483153.2,485410.3,486791.1,488913.2,490504.6,491396.6,493122.1,494252.4,495037.9,496785.3,498359.1,499161.1,500308.4,502253.1,503286.1,505552.4,506370.1,507013.6,508960.1,510131.4,511006.3,511597.3,513046.7,514256.4,515941.2,516922.4,517912.6,519809.6,520867.4,522867.9,523496.2,525190.7,527433.8,529746.1,530801.8,532241.4,533900.8,538018.4,539235.4,540940.8,542051.5,543721.4,545401.4,546106.7,548013.5,549983.6,551645.9,552817.6,554742.5,556498.3,557905.9,558774.7,560196.2,561400.3,562128.4,563078.1,563925.6,565663.0,567697.6,568289.3,569964.7,570946.3,572818.4,575348.9,577328.4,578391.8,579641.8,581266.2,583359.1,584666.2,585809.7,589255.4,591163.2,592013.8,594248.4,594981.3,596511.9,601443.6,603534.7,605053.9,605946.8,608430.4,609998.4,611620.3,612967.0,614788.1,617233.6,618559.6,621858.1,627261.1,629203.7,632893.6,635426.1,636882.6,638592.2,640677.0,641681.5,643709.3,645580.6,647126.6,648666.4,650521.6,652973.3,657861.4,659742.8,661373.1,664923.1,666612.6,669189.0,670793.7,673343.0,699959.4,702215.6,704112.6,705845.9,708803.4,711244.2,714164.6,717859.1,725882.9,729204.4,732333.6,738985.6,743041.3,746841.1,749106.8,754504.0,757918.8,760615.8,765101.1,769490.7,773727.3,778361.0,783742.9,788269.9,794155.0,799033.1,814909.4,822900.4,829016.8,836393.6,858769.2,877171.1,891494.7,911699.6,935838.1,979765.6],"abs_move_pct":[0.7563,0.8713,0.7081,0.7915,0.7896,0.8446,1.1406,1.1669,1.2527,1.2693,1.2155,1.2195,1.2139,1.2966,1.3304,1.3216,1.2591,1.3143,1.3735,1.3453,1.3684,1.5997,1.5513,1.8401,1.802,1.9098,1.919,1.8786,1.8338,1.9696,1.9687,1.8861,1.8536,1.8975,1.8284,1.8286,1.9209,1.9404,2.0372,2.0633,2.0537,2.0726,2.1026,2.0528,2.0319,2.067,1.8715,1.7744,1.837,1.8591,1.881,1.8928,1.8197,1.859,1.8796,1.9128,1.8774,1.9295,2.0131,2.082,2.112,2.0883,2.073,2.1879,2.1322,2.1813,2.1912,2.173,2.1632,2.0414,2.0701,2.0592,2.0415,1.9947,1.9512,1.955,1.9696,2.0272,2.0112,2.0693,2.0494,2.0442,2.0054,2.012,2.0541,2.0394,2.1196,2.1454,2.1399,2.0819,2.0434,2.1098,2.0554,2.1778,2.2149,2.3333,2.3408,2.3736,2.3878,2.3867,2.3613,2.413,2.3996,2.378,2.4073,2.419,2.4946,2.5022,2.4821,2.5094,2.5345,2.5732,2.5483,2.5704,2.5867,2.5256,2.5035,2.5088,2.5146,2.5729,2.638,2.6374,2.5936,2.5619,2.5648,2.5772,2.674,2.6874,2.6822,2.6998,2.7078,2.623,2.577,2.6165,2.6671,2.6551,2.6342,2.6619,2.6726,2.6213,2.6897,2.6343,2.6776,2.7053,2.7375,2.7267,2.7195,2.7286,2.701,2.6697,2.6396,2.6011,2.6491,2.6828,2.6652,2.6974,2.6926,2.6846,2.6972,2.7099,2.7437,2.7714,2.8097,2.8081,2.8032,2.7821,2.8128,2.846,2.8689,2.8783,2.8591,2.8121,2.8796,2.8995,2.8869,2.8883,2.8814,2.8752,2.8133,2.8031,2.8005,2.8523,2.847,2.8527,2.8764,2.8812,2.8818,2.8969,2.8188,2.8339,2.8068,2.8317,2.8219,2.8571,2.8559,2.8879,2.8774,2.8992,2.8643,2.8813,2.9061,2.8778,2.8448,2.8549,2.8357,2.8557,2.8528,2.8401,2.8044,2.8016,2.7814,2.7906,2.7541,2.7581,2.7409,2.7195,2.72,2.6701,2.6417,2.6161,2.5445,2.5061,2.5268,2.5629,2.5895,2.6019,2.6348,2.6407,2.6452,2.5839,2.5963,2.6394,2.6115,2.6206,2.6806,2.6945,2.695,2.7079,2.7419,2.7209,2.7187,2.7605,2.7439,2.7208,2.7442,2.7616,2.7592,2.795,2.7867,2.8198,2.8237,2.8024,2.7753,2.7723,2.7977,2.7886,2.7889,2.8047,2.836,2.8255,2.8461,2.8295,2.8339,2.8009,2.7991,2.8214,2.8267,2.8023,2.7902,2.7884,2.8065,2.8449,2.8082,2.7867,2.8045,2.7698,2.7582,2.7395,2.7705,2.7679,2.702,2.6946,2.763,2.7886,2.7832,2.821,2.8235,2.8529,2.7931,2.7979,2.8108,2.7937,2.8046,2.816,2.8431,2.8506,2.8732,2.8187,2.8167,2.8464,2.8536,2.8366,2.8422,2.8234,2.8127,2.7806,2.7606,2.7641,2.8108,2.7854,2.7869,2.7952,2.8066,2.7927,2.8254,2.8212,2.8335,2.7812,2.7977,2.7941,2.7529,2.7483,2.7316,2.7467,2.736,2.6937,2.6736,2.6574,2.6489,2.6823,2.7002,2.6875,2.7077,2.7032,2.7045,2.7152,2.7327,2.7218,2.7711,2.7557,2.7991,2.7779,2.7887,2.7778,2.7967,2.7444,2.7985,2.7327,2.7543,2.7559,2.7467,2.7074,2.6923,2.7409,2.6916,2.6726,2.6882,2.6697,2.6842,2.6793,2.6754,2.6954,2.7058,2.7352,2.7064,2.74,2.7569,2.7034,2.7123,2.6899,2.7051,2.6849,2.7133,2.7526,2.7391,2.6975,2.7363,2.717,2.6746,2.6459,2.6076,2.6093,2.6551,2.6502,2.6377,2.6394,2.7356,2.7275,2.6551,2.7499],"open5_vol":38488.4,"days":14,"atr14":0.4171428571428571,"adv14":1248480,"avg_range_pct14":4.806,"prev_close":9.23,"prev_high":9.28,"prev_low":9.035,"high_20d":10.005,"ref_5d_high":9.28,"ref_5d_low":8.26,"ref_5d_avg_high":8.907,"ref_5d_avg_low":8.544,"ref_5d_avg_range":0.363,"sr14":{"levels":[{"lo":8.26,"hi":8.31,"mid":8.277,"touches":5,"last_touch_days_ago":2},{"lo":8.495,"hi":8.58,"mid":8.54,"touches":6,"last_touch_days_ago":4},{"lo":8.67,"hi":8.67,"mid":8.67,"touches":2,"last_touch_days_ago":3},{"lo":8.8,"hi":8.875,"mid":8.8313,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.05,"mid":9.0217,"touches":6,"last_touch_days_ago":0},{"lo":9.12,"hi":9.2,"mid":9.16,"touches":2,"last_touch_days_ago":1}],"high":9.28,"low":7.8,"atr":0.4171,"sessions":14,"tol":0.1043}}