{"symbol":"ACHR","for_date":"2025-11-26","built":"2026-09-30T17:22:13-04:00","sessions":["2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25"],"vol_per_min":[1010654.1,355790.2,247452.4,255035.2,246490.6,244160.0,205548.9,211862.1,202254.2,153407.2,287168.0,199938.1,196040.8,179382.9,125096.5,187230.6,157699.0,139540.1,137548.1,188812.1,159677.7,150959.0,156774.5,147734.4,136476.4,166386.9,151912.1,120342.9,140837.3,132556.7,186182.0,147218.0,169218.0,148954.4,148545.0,173831.5,183327.1,181843.5,200577.9,160246.5,134544.4,150941.4,153383.2,136335.1,119521.6,162469.0,128910.9,150017.6,163024.6,127144.5,132130.6,132414.9,143392.5,150013.6,146283.0,155191.4,157047.5,138853.9,159811.3,154250.7,152160.6,150456.9,148077.6,139422.5,135644.9,183371.7,165206.0,230656.1,201891.2,174408.1,145241.1,176400.3,174872.4,166308.1,127430.2,220173.5,176345.1,162690.6,164164.2,160422.7,171619.7,138055.4,158018.7,130432.9,157648.8,165208.6,154101.9,191953.2,154634.6,148559.6,240540.4,551607.6,147764.4,155899.1,141100.1,168032.9,150895.5,164011.4,148024.1,190711.2,187492.6,166319.9,221565.8,221432.9,153563.7,138238.6,197677.0,191627.6,160324.1,165751.0,155214.6,164295.8,174246.7,206018.7,189419.1,146750.3,157073.6,261885.6,298409.9,275158.1,263280.9,222219.1,213900.6,209945.9,188187.8,211560.4,226149.3,188929.6,206889.1,188130.4,204016.0,206583.0,160989.8,155277.9,193657.8,205131.6,217190.1,224905.9,220481.6,182319.9,182559.8,197904.4,208867.8,198409.1,187725.4,202362.4,241562.0,226081.4,223250.2,146040.5,169734.1,180712.4,246298.4,193586.6,172642.1,227106.3,144077.1,158292.4,141465.4,149051.9,146418.5,148435.1,186151.6,199423.2,171035.6,199448.9,182622.1,163379.4,165795.2,162933.0,264136.6,202946.4,214603.4,243264.1,176876.9,188121.4,195727.7,179779.8,184956.6,169021.6,181196.3,161624.7,154513.9,199865.9,178160.1,191185.9,288581.4,196518.2,144019.6,195314.3,199091.0,183105.3,150177.2,164975.3,147409.6,155826.4,165393.4,167614.3,157938.2,159442.0,151168.3,141551.9,241985.1,142428.4,157490.9,148331.6,133535.8,148085.8,151399.8,176990.6,149444.1,132643.4,117193.2,139265.5,159514.9,166455.7,164316.2,137682.2,129779.1,158538.2,135653.3,122762.1,138864.6,131033.1,137787.9,131589.2,110823.5,161762.5,123197.6,101105.4,152239.4,150656.9,134971.8,115486.3,121172.9,157307.9,148052.2,135723.9,113998.9,117082.7,146623.2,117214.4,152511.8,124541.6,165154.7,140489.8,123721.4,213776.3,194866.9,149691.9,148679.4,147220.4,165619.5,105072.7,153328.6,157479.6,126342.2,117227.1,118958.4,117627.4,165654.1,159149.4,142779.6,107918.5,138854.1,167816.8,141520.9,140458.1,123322.3,159129.4,126864.9,133206.3,158593.4,177835.9,162326.3,125441.4,136031.7,136896.9,166244.0,120372.9,112198.5,188051.9,140876.1,113965.9,111230.6,123920.5,158699.2,132484.4,137112.0,129240.4,134835.8,158892.1,165439.7,156568.1,157960.4,167213.5,186448.4,163262.4,132766.3,157919.8,200330.6,158509.1,163987.1,138771.1,191392.1,200936.3,203618.1,202654.9,164360.6,156465.1,209109.6,232831.2,169761.8,150670.5,158414.1,171355.7,171885.4,217296.4,174203.5,144532.9,171695.1,171705.2,180716.0,162602.7,169777.0,169932.4,199137.6,228055.2,137443.4,184652.1,176116.6,189416.7,207663.6,169278.4,205082.1,190392.2,152615.3,178671.1,166400.4,155450.9,169859.6,182629.6,202422.8,165530.1,127715.4,193544.0,175042.9,168129.6,184665.1,160437.6,161276.3,190903.4,177473.9,198415.4,219901.4,167998.9,162705.4,201914.9,149964.1,171430.9,211177.8,144554.8,162590.1,184474.9,172957.2,211624.6,205585.8,156175.4,164834.9,225454.9,231175.8,254988.8,196245.1,168108.1,168779.9,297719.9,235019.2,226183.1,198355.3,217163.6,400587.7,228287.1,249294.2,250119.4,314216.4,340359.0,326366.1,484770.0,584592.8,810669.6],"cum_vol":[1010654.1,1366444.3,1613896.6,1868931.9,2115422.4,2359582.4,2565131.3,2776993.4,2979247.6,3132654.8,3419822.8,3619760.9,3815801.7,3995184.6,4120281.1,4307511.8,4465210.8,4604750.9,4742298.9,4931111.1,5090788.8,5241747.8,5398522.3,5546256.7,5682733.1,5849119.9,6001032.1,6121374.9,6262212.2,6394768.9,6580950.9,6728168.9,6897386.9,7046341.3,7194886.3,7368717.8,7552044.9,7733888.4,7934466.2,8094712.7,8229257.1,8380198.4,8533581.6,8669916.8,8789438.4,8951907.4,9080818.3,9230835.9,9393860.6,9521005.1,9653135.6,9785550.6,9928943.1,10078956.7,10225239.7,10380431.1,10537478.6,10676332.4,10836143.7,10990394.4,11142555.1,11293011.9,11441089.5,11580512.0,11716156.9,11899528.6,12064734.6,12295390.8,12497282.0,12671690.1,12816931.2,12993331.5,13168203.9,13334512.0,13461942.2,13682115.7,13858460.8,14021151.4,14185315.6,14345738.3,14517358.0,14655413.4,14813432.1,14943865.0,15101513.8,15266722.4,15420824.2,15612777.4,15767412.0,15915971.6,16156512.1,16708119.6,16855884.1,17011783.1,17152883.2,17320916.1,17471811.6,17635823.0,17783847.1,17974558.3,18162050.9,18328370.7,18549936.5,18771369.4,18924933.1,19063171.6,19260848.6,19452476.2,19612800.4,19778551.4,19933766.0,20098061.8,20272308.5,20478327.2,20667746.3,20814496.6,20971570.2,21233455.8,21531865.6,21807023.7,22070304.6,22292523.7,22506424.4,22716370.2,22904558.0,23116118.4,23342267.7,23531197.4,23738086.5,23926216.9,24130232.9,24336815.9,24497805.6,24653083.5,24846741.3,25051872.9,25269063.0,25493968.9,25714450.5,25896770.4,26079330.1,26277234.6,26486102.4,26684511.5,26872236.9,27074599.3,27316161.3,27542242.7,27765492.9,27911533.4,28081267.6,28261980.0,28508278.4,28701865.1,28874507.1,29101613.4,29245690.5,29403982.9,29545448.3,29694500.1,29840918.6,29989353.7,30175505.3,30374928.5,30545964.1,30745413.0,30928035.1,31091414.4,31257209.6,31420142.6,31684279.3,31887225.7,32101829.1,32345093.2,32521970.1,32710091.5,32905819.2,33085599.0,33270555.6,33439577.3,33620773.6,33782398.3,33936912.1,34136778.0,34314938.1,34506124.0,34794705.4,34991223.6,35135243.2,35330557.5,35529648.5,35712753.8,35862931.0,36027906.3,36175315.9,36331142.3,36496535.6,36664149.9,36822088.1,36981530.1,37132698.4,37274250.3,37516235.4,37658663.8,37816154.7,37964486.3,38098022.1,38246107.9,38397507.6,38574498.2,38723942.4,38856585.8,38973779.0,39113044.5,39272559.4,39439015.1,39603331.3,39741013.5,39870792.6,40029330.9,40164984.1,40287746.2,40426610.9,40557643.9,40695431.9,40827021.1,40937844.6,41099607.1,41222804.6,41323910.0,41476149.4,41626806.4,41761778.1,41877264.4,41998437.3,42155745.2,42303797.4,42439521.3,42553520.1,42670602.9,42817226.1,42934440.4,43086952.2,43211493.9,43376648.6,43517138.4,43640859.8,43854636.1,44049503.0,44199194.9,44347874.4,44495094.8,44660714.3,44765787.0,44919115.6,45076595.2,45202937.4,45320164.6,45439122.9,45556750.4,45722404.4,45881553.8,46024333.4,46132251.9,46271106.0,46438922.8,46580443.6,46720901.7,46844224.0,47003353.4,47130218.4,47263424.6,47422018.0,47599853.9,47762180.2,47887621.6,48023653.4,48160550.3,48326794.3,48447167.1,48559365.6,48747417.5,48888293.6,49002259.5,49113490.1,49237410.6,49396109.9,49528594.3,49665706.3,49794946.7,49929782.5,50088674.6,50254114.4,50410682.4,50568642.9,50735856.4,50922304.7,51085567.1,51218333.4,51376253.1,51576583.8,51735092.9,51899080.0,52037851.1,52229243.3,52430179.6,52633797.7,52836452.6,53000813.1,53157278.2,53366387.8,53599219.0,53768980.8,53919651.3,54078065.4,54249421.1,54421306.4,54638602.9,54812806.4,54957339.2,55129034.4,55300739.6,55481455.6,55644058.3,55813835.3,55983767.7,56182905.3,56410960.5,56548403.9,56733056.0,56909172.6,57098589.3,57306252.9,57475531.2,57680613.4,57871005.6,58023620.9,58202292.0,58368692.4,58524143.3,58694002.9,58876632.4,59079055.2,59244585.4,59372300.7,59565844.7,59740887.6,59909017.1,60093682.2,60254119.9,60415396.1,60606299.6,60783773.4,60982188.8,61202090.2,61370089.1,61532794.5,61734709.4,61884673.4,62056104.4,62267282.1,62411836.9,62574427.1,62758901.9,62931859.1,63143483.7,63349069.5,63505244.9,63670079.7,63895534.6,64126710.4,64381699.1,64577944.2,64746052.3,64914832.2,65212552.1,65447571.3,65673754.4,65872109.6,66089273.3,66489861.0,66718148.1,66967442.4,67217561.8,67531778.1,67872137.1,68198503.3,68683273.3,69267866.1,70078535.7],"abs_move_pct":[0.5653,0.5382,0.6929,0.9585,0.9811,1.0444,1.0857,1.1226,1.1331,1.0637,1.0321,0.9465,1.0765,1.2061,0.9807,0.9901,1.1348,1.2714,1.3419,1.1867,1.1364,1.1697,1.2826,1.3582,1.2484,1.2094,1.2668,1.3009,1.3249,1.3872,1.3091,1.3123,1.5443,1.6424,1.7581,1.5998,1.5538,1.5639,1.5475,1.5392,1.5225,1.51,1.5469,1.4713,1.409,1.4692,1.5554,1.6209,1.5453,1.536,1.4798,1.522,1.3614,1.2355,1.249,1.1427,1.2465,1.4994,1.6264,1.6617,1.6553,1.7821,1.8841,1.9827,2.0822,2.207,2.1848,2.2948,2.2903,2.3125,2.3132,2.2043,2.247,2.2364,2.1718,2.2605,2.3935,2.3387,2.4803,2.534,2.6514,2.6487,2.6983,2.6735,2.5713,2.5879,2.7255,2.7856,2.7991,2.7348,2.7087,2.8295,2.8887,2.8816,2.8505,2.9375,2.9569,2.9602,2.923,2.9555,2.9287,2.971,3.1158,3.0772,3.1364,3.137,3.1456,3.0971,3.2282,3.1976,3.1279,3.1623,3.1406,3.1019,3.0602,3.0203,3.0472,3.1179,3.1572,3.1287,3.09,3.0933,3.0413,3.0058,3.124,3.2208,3.1369,3.1482,3.2491,3.3325,3.3086,3.3505,3.2459,3.2909,3.2965,3.3177,3.3831,3.4349,3.4923,3.4908,3.4667,3.4646,3.5858,3.6145,3.623,3.6923,3.7786,3.6984,3.706,3.6806,3.5559,3.5084,3.5355,3.5702,3.568,3.574,3.596,3.7131,3.715,3.7454,3.7487,3.7118,3.7096,3.7174,3.7722,3.7313,3.7724,3.7368,3.8018,3.8173,3.698,3.5742,3.6065,3.6257,3.6272,3.584,3.535,3.6013,3.5838,3.5816,3.5934,3.6596,3.6097,3.618,3.5616,3.5222,3.5716,3.6257,3.5936,3.5536,3.5436,3.5003,3.5212,3.5805,3.5919,3.5621,3.5465,3.614,3.6606,3.6261,3.554,3.5265,3.5664,3.5911,3.6353,3.5733,3.5873,3.5781,3.5225,3.5458,3.5038,3.5634,3.5519,3.5205,3.4418,3.527,3.5327,3.5914,3.4457,3.4189,3.4058,3.391,3.3628,3.3821,3.3755,3.3801,3.4317,3.38,3.4146,3.4251,3.4663,3.4521,3.376,3.4085,3.3694,3.3656,3.3685,3.3833,3.4544,3.4334,3.5563,3.5316,3.5689,3.6553,3.5936,3.5703,3.5111,3.5622,3.5995,3.6038,3.5931,3.6037,3.5823,3.5995,3.5866,3.6516,3.7069,3.653,3.658,3.7296,3.7826,3.8135,3.8381,3.875,3.7645,3.8645,3.7597,3.7319,3.7087,3.7665,3.8286,3.7873,3.8944,3.8059,3.7999,3.752,3.739,3.7669,3.7474,3.7326,3.7179,3.7605,3.742,3.7025,3.6895,3.7019,3.7083,3.7086,3.6841,3.6846,3.6981,3.7505,3.8178,3.7482,3.7574,3.7022,3.6748,3.7321,3.7183,3.6878,3.8015,3.7818,3.7949,3.8086,3.8059,3.8243,3.807,3.8396,3.9403,4.0153,4.0297,3.9556,3.9935,3.932,3.8347,3.8826,3.9762,4.0181,4.0347,4.0118,3.9708,3.8905,3.8325,3.8172,3.7346,3.7534,3.7513,3.7103,3.6696,3.7877,3.7944,3.9059,3.998,3.9245,3.9276,3.9047,3.8267,3.8084,3.775,3.8125,3.7793,3.7626,3.7809,3.7734,3.7255,3.7823,3.7547,3.7257,3.6028,3.6373,3.6635,3.666,3.6761,3.7047,3.59,3.573,3.5645,3.5295,3.6003,3.5737,3.6025,3.6289,3.6296,3.6217,3.5779,3.6819,3.6905,3.7274,3.8119,3.8205,3.7224,3.6456,3.6633,3.7647,3.7228,3.7685,3.8511,3.7999,3.7878,3.799,3.9784,4.0645,4.0921,4.0993,4.0874,4.0729,4.1156,3.983,3.975,4.0082],"open5_vol":2115422.4,"days":14,"atr14":0.7124928571428575,"adv14":75791817,"avg_range_pct14":8.566,"prev_close":7.38,"prev_high":7.48,"prev_low":7.16,"high_20d":11.49,"ref_5d_high":7.88,"ref_5d_low":6.55,"ref_5d_avg_high":7.587,"ref_5d_avg_low":7.007,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":7.1,"hi":7.25,"mid":7.19,"touches":5,"last_touch_days_ago":0},{"lo":7.285,"hi":7.365,"mid":7.325,"touches":2,"last_touch_days_ago":2},{"lo":7.47,"hi":7.62,"mid":7.5233,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":7.88,"mid":7.832,"touches":5,"last_touch_days_ago":3},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":7},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":8},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":10}],"high":9.5,"low":6.55,"atr":0.7125,"sessions":14,"tol":0.1781}}