{"symbol":"XERS","for_date":"2025-11-25","built":"2026-09-30T17:22:34-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[61245.1,8728.9,11894.5,8969.2,6850.1,10212.7,10444.4,10791.9,7953.9,12688.6,17399.2,15812.1,9614.9,5566.1,10132.1,8769.9,12299.0,6401.9,15090.4,9701.4,11198.4,9558.1,9488.7,14576.3,7980.4,8959.6,13159.4,7677.8,7706.0,8299.3,13116.4,10444.5,9693.8,27104.6,4915.3,8384.0,11451.3,5551.1,5001.4,6410.7,8444.1,4602.6,7738.5,11401.5,5994.7,5308.9,7510.8,9710.2,9037.7,14860.3,7221.9,5034.8,6136.2,7148.6,4350.9,10388.9,12648.8,6078.5,5436.5,7029.2,6586.7,9266.6,7663.4,6088.0,12308.9,13185.6,5706.5,8177.1,6577.1,3702.8,4125.6,4516.0,3963.1,4324.6,4930.6,5044.4,5002.7,5285.4,2550.7,5224.9,10555.1,3188.4,3582.7,2908.1,2205.8,5372.4,4985.0,3969.4,7014.9,3279.5,6190.6,5368.7,3403.7,6637.8,3506.5,10973.2,5044.9,5448.0,10268.4,6059.9,9852.4,6356.8,7111.6,7087.5,5322.4,7200.3,15532.9,6159.5,4944.7,5602.4,9099.9,7439.1,7393.9,7413.0,2622.2,4127.6,4323.3,5190.9,5696.8,5838.9,6239.8,6036.6,8995.3,10811.0,4046.9,7372.6,4842.5,5292.5,4176.9,5011.6,4271.9,5734.6,5013.9,4860.6,6307.3,3570.3,6159.6,3274.3,6768.3,2940.6,3256.4,4575.6,3155.3,4787.0,4520.3,5731.3,8730.6,4922.1,4510.0,6057.2,5809.8,3788.0,7875.9,10471.2,14814.9,12642.4,5640.0,4778.9,6317.4,7536.3,5944.8,7137.9,5209.1,6304.4,4659.1,7179.1,6586.1,5953.0,6777.4,4375.1,3428.9,3679.1,4491.3,4240.5,5186.8,5906.0,2436.6,4294.1,3446.6,7665.7,9545.9,8342.3,11367.4,3237.9,6784.1,4478.8,4593.3,3389.1,2977.4,3894.3,4991.5,2506.4,2852.1,2293.7,2722.4,4061.9,4072.6,3859.0,6717.4,5417.8,4146.6,3905.4,2723.8,10056.1,7599.5,14156.9,6736.6,4252.4,3197.9,6559.3,4739.9,3621.4,2885.9,4165.0,2288.6,5015.2,4417.1,4827.2,5576.1,3769.2,3476.8,4886.4,8368.1,5326.2,6931.2,5403.2,8045.6,3186.1,5098.7,5720.1,5800.6,5923.9,17757.4,10737.9,5392.0,4141.2,4078.1,3766.1,3781.2,3201.1,3384.9,6194.5,4826.9,2017.0,4274.4,9610.1,9856.8,6113.0,6042.6,3750.3,4570.2,7811.0,13489.4,5550.4,4533.9,5063.1,9175.8,8993.6,3552.1,9791.6,5667.4,6296.0,3931.6,3374.6,4691.1,6423.0,3800.6,8674.0,5353.1,5813.6,4056.9,4042.4,3908.6,3889.9,3877.3,6365.5,6447.0,5100.0,3947.1,6445.2,7222.0,6188.7,5550.7,7784.0,2326.1,2378.2,4448.1,7837.6,6866.5,4781.5,3271.2,3567.8,3624.9,4214.4,4220.9,3937.7,2999.5,2735.1,5609.1,3724.9,4843.1,4055.5,4856.2,7301.4,5112.1,4965.0,3849.1,8281.4,6820.8,5133.7,4597.3,6977.9,7059.5,7585.1,8580.9,5125.7,8351.6,19773.4,8587.8,4525.1,4388.7,12765.7,5229.9,5692.9,7953.0,8221.1,7131.0,5008.5,7342.7,4503.2,3369.9,14657.1,9313.2,5435.6,9788.2,9768.2,15827.9,8524.4,7478.7,6918.9,5348.2,8076.4,7738.1,8425.1,9880.3,5285.8,9862.6,8685.8,12466.9,6235.9,5308.4,16491.6,9802.4,3008.7,9703.2,10274.1,8189.1,12084.1,6915.4,8566.4,10375.7,11909.6,7426.5,12938.7,7234.6,9252.3,6685.6,12700.7,22951.1,25267.5,12983.7,18061.1,12402.1,12315.2,28510.0,20341.6,26032.9,10682.5,6818.3,15163.9,26446.9,19063.7,13360.1,16676.6,36063.8,32207.6,21643.6,39150.4,48573.4,96864.0],"cum_vol":[61245.1,69973.9,81868.4,90837.6,97687.7,107900.4,118344.8,129136.6,137090.5,149779.1,167178.3,182990.4,192605.3,198171.4,208303.5,217073.4,229372.4,235774.2,250864.6,260565.9,271764.3,281322.4,290811.1,305387.4,313367.8,322327.4,335486.8,343164.6,350870.6,359169.9,372286.2,382730.7,392424.5,419529.1,424444.4,432828.4,444279.6,449830.8,454832.1,461242.9,469687.0,474289.6,482028.1,493429.6,499424.4,504733.3,512244.1,521954.3,530992.0,545852.3,553074.1,558108.9,564245.1,571393.7,575744.6,586133.6,598782.4,604860.9,610297.4,617326.6,623913.3,633179.9,640843.2,646931.2,659240.1,672425.6,678132.1,686309.2,692886.4,696589.1,700714.7,705230.7,709193.8,713518.4,718449.1,723493.4,728496.1,733781.5,736332.2,741557.1,752112.2,755300.6,758883.3,761791.4,763997.1,769369.5,774354.5,778323.9,785338.7,788618.2,794808.8,800177.5,803581.2,810219.0,813725.5,824698.7,829743.6,835191.6,845459.9,851519.8,861372.2,867729.0,874840.6,881928.1,887250.6,894450.9,909983.8,916143.3,921088.0,926690.4,935790.3,943229.4,950623.2,958036.2,960658.4,964786.0,969109.3,974300.2,979997.0,985835.9,992075.6,998112.2,1007107.5,1017918.5,1021965.4,1029338.1,1034180.6,1039473.1,1043649.9,1048661.5,1052933.4,1058668.0,1063681.9,1068542.6,1074849.9,1078420.1,1084579.8,1087854.1,1094622.4,1097563.0,1100819.4,1105395.0,1108550.3,1113337.3,1117857.6,1123588.9,1132319.5,1137241.6,1141751.6,1147808.8,1153618.6,1157406.6,1165282.4,1175753.6,1190568.5,1203210.9,1208850.9,1213629.9,1219947.3,1227483.6,1233428.4,1240566.3,1245775.4,1252079.8,1256738.9,1263918.0,1270504.1,1276457.1,1283234.5,1287609.6,1291038.5,1294717.6,1299208.9,1303449.4,1308636.2,1314542.2,1316978.9,1321272.9,1324719.6,1332385.3,1341931.1,1350273.4,1361640.9,1364878.8,1371662.9,1376141.6,1380734.9,1384124.1,1387101.4,1390995.7,1395987.2,1398493.6,1401345.7,1403639.4,1406361.8,1410423.7,1414496.3,1418355.3,1425072.7,1430490.5,1434637.1,1438542.5,1441266.3,1451322.4,1458921.9,1473078.8,1479815.4,1484067.8,1487265.6,1493824.9,1498564.9,1502186.3,1505072.1,1509237.1,1511525.8,1516541.0,1520958.1,1525785.4,1531361.5,1535130.7,1538607.5,1543493.9,1551862.0,1557188.2,1564119.4,1569522.6,1577568.3,1580754.4,1585853.1,1591573.1,1597373.7,1603297.6,1621054.9,1631792.9,1637184.9,1641326.1,1645404.2,1649170.3,1652951.5,1656152.6,1659537.5,1665732.0,1670558.9,1672575.9,1676850.4,1686460.5,1696317.3,1702430.3,1708472.9,1712223.2,1716793.4,1724604.4,1738093.8,1743644.2,1748178.1,1753241.2,1762417.0,1771410.6,1774962.7,1784754.4,1790421.8,1796717.8,1800649.4,1804024.1,1808715.1,1815138.1,1818938.7,1827612.7,1832965.8,1838779.4,1842836.3,1846878.7,1850787.3,1854677.2,1858554.5,1864920.0,1871367.0,1876467.0,1880414.1,1886859.3,1894081.3,1900270.0,1905820.7,1913604.7,1915930.9,1918309.1,1922757.2,1930594.9,1937461.4,1942242.9,1945514.1,1949081.9,1952706.8,1956921.1,1961142.0,1965079.7,1968079.2,1970814.4,1976423.4,1980148.3,1984991.4,1989046.9,1993903.1,2001204.4,2006316.5,2011281.5,2015130.6,2023412.0,2030232.8,2035366.5,2039963.8,2046941.6,2054001.1,2061586.3,2070167.1,2075292.9,2083644.5,2103417.9,2112005.7,2116530.8,2120919.5,2133685.2,2138915.1,2144608.0,2152561.0,2160782.1,2167913.1,2172921.6,2180264.3,2184767.5,2188137.4,2202794.5,2212107.7,2217543.3,2227331.5,2237099.7,2252927.6,2261451.9,2268930.6,2275849.6,2281197.8,2289274.1,2297012.3,2305437.4,2315317.6,2320603.4,2330466.1,2339151.9,2351618.8,2357854.7,2363163.1,2379654.7,2389457.1,2392465.8,2402169.0,2412443.1,2420632.2,2432716.3,2439631.7,2448198.1,2458573.9,2470483.5,2477910.0,2490848.7,2498083.3,2507335.6,2514021.1,2526721.9,2549673.0,2574940.5,2587924.2,2605985.3,2618387.4,2630702.6,2659212.6,2679554.2,2705587.1,2716269.6,2723087.9,2738251.7,2764698.6,2783762.3,2797122.4,2813799.0,2849862.8,2882070.4,2903713.9,2942864.4,2991437.7,3088301.7],"abs_move_pct":[0.869,0.6106,0.8155,0.7874,0.802,0.9616,0.7691,0.8838,1.0128,1.1208,1.2353,1.2938,1.0876,1.0872,1.2935,1.2167,1.172,1.3819,1.491,1.4352,1.4102,1.2883,1.3495,1.3545,1.3147,1.3592,1.3371,1.3714,1.3571,1.3906,1.3686,1.4681,1.5215,1.4516,1.4705,1.6087,1.4755,1.6018,1.5199,1.509,1.4851,1.5222,1.4565,1.4908,1.5935,1.6519,1.6219,1.6602,1.6547,1.5779,1.7041,1.5431,1.6075,1.559,1.5516,1.5206,1.5724,1.6611,1.7007,1.704,1.7352,1.7953,1.7643,1.8147,1.8213,1.8377,1.8303,1.7944,1.6942,1.6989,1.7254,1.667,1.6584,1.6106,1.6777,1.671,1.6447,1.6674,1.7,1.7026,1.822,1.7601,1.7535,1.755,1.6986,1.6769,1.67,1.5764,1.5693,1.6135,1.745,1.7484,1.7257,1.6672,1.6999,1.7188,1.7033,1.6474,1.501,1.5357,1.5593,1.5867,1.4779,1.3971,1.3252,1.3962,1.3671,1.4343,1.5626,1.5014,1.5715,1.6221,1.6584,1.6263,1.5825,1.5747,1.6323,1.617,1.5422,1.4909,1.6078,1.5682,1.6132,1.5908,1.549,1.5975,1.6338,1.6939,1.6387,1.6402,1.6573,1.647,1.6857,1.6484,1.6545,1.6438,1.5958,1.6876,1.7293,1.7599,1.7817,1.7379,1.8119,1.8481,1.8598,1.8747,1.9355,1.9106,1.8715,1.9605,1.9567,1.9707,1.9874,2.1301,2.1795,2.1555,2.0571,2.1234,2.134,2.1379,2.1012,2.0674,2.0622,2.0923,2.1192,2.1596,2.1581,2.2331,2.2151,2.1921,2.1846,2.1797,2.1865,2.1908,2.185,2.2273,2.2795,2.2664,2.2454,2.2657,2.2335,2.2994,2.3024,2.3089,2.3325,2.3453,2.3796,2.4516,2.4561,2.4231,2.4037,2.4159,2.387,2.3851,2.4243,2.4258,2.4325,2.4346,2.4239,2.3433,2.3726,2.299,2.3521,2.4149,2.4569,2.4015,2.3848,2.4018,2.3683,2.3839,2.3196,2.3584,2.3063,2.3071,2.3262,2.2828,2.2854,2.1997,2.2311,2.1917,2.2125,2.2066,2.3017,2.2856,2.2625,2.2775,2.3203,2.2665,2.3157,2.3322,2.3965,2.4415,2.443,2.4618,2.4826,2.462,2.4427,2.3678,2.4002,2.3532,2.4384,2.4518,2.4248,2.3993,2.3795,2.415,2.4626,2.4702,2.5405,2.4815,2.4729,2.4502,2.5288,2.5897,2.5331,2.493,2.5525,2.5161,2.5452,2.5506,2.5331,2.4856,2.5043,2.491,2.4713,2.5002,2.443,2.3379,2.2757,2.3138,2.3281,2.3589,2.3288,2.3265,2.3812,2.3632,2.3683,2.3855,2.4251,2.4048,2.4794,2.481,2.4258,2.3961,2.397,2.3604,2.3955,2.3681,2.362,2.4029,2.4107,2.3968,2.38,2.3729,2.356,2.4199,2.4111,2.4089,2.3416,2.376,2.396,2.4044,2.384,2.3664,2.3631,2.2926,2.2807,2.3581,2.3847,2.319,2.3028,2.3033,2.3253,2.3184,2.3478,2.3773,2.4047,2.4063,2.3824,2.4063,2.398,2.3616,2.3605,2.3706,2.3682,2.3702,2.3752,2.3332,2.3182,2.3146,2.3922,2.4948,2.4931,2.4797,2.5593,2.5521,2.4397,2.4468,2.4708,2.4637,2.4496,2.5241,2.4498,2.4379,2.4261,2.428,2.3674,2.4202,2.4435,2.4582,2.4532,2.5268,2.4519,2.4956,2.5182,2.5271,2.5077,2.553,2.5916,2.5651,2.5854,2.6187,2.5777,2.4999,2.4737,2.4888,2.4999,2.4807,2.3916,2.4737,2.3655,2.3413,2.3851,2.3879,2.4373,2.4083,2.4211,2.3956,2.3775,2.3382,2.3344,2.3241,2.3414,2.3318,2.4662,2.4682,2.464,2.5223,2.4861,2.4488],"open5_vol":97687.7,"days":14,"atr14":0.5709142857142857,"adv14":3399099,"avg_range_pct14":7.044,"prev_close":7.04,"prev_high":7.06,"prev_low":6.8,"high_20d":10.08,"ref_5d_high":7.27,"ref_5d_low":6.71,"ref_5d_avg_high":7.155,"ref_5d_avg_low":6.868,"ref_5d_avg_range":0.287,"sr14":{"levels":[{"lo":6.71,"hi":6.81,"mid":6.7733,"touches":3,"last_touch_days_ago":0},{"lo":6.935,"hi":7.06,"mid":7.0042,"touches":6,"last_touch_days_ago":0},{"lo":7.11,"hi":7.25,"mid":7.19,"touches":4,"last_touch_days_ago":3},{"lo":7.26,"hi":7.4,"mid":7.2958,"touches":6,"last_touch_days_ago":2},{"lo":7.745,"hi":7.86,"mid":7.793,"touches":5,"last_touch_days_ago":7}],"high":10.08,"low":6.71,"atr":0.5709,"sessions":14,"tol":0.1427}}