{"symbol":"WULF","for_date":"2025-11-25","built":"2026-09-30T17:22:34-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[591497.0,208702.4,258893.9,261827.8,227778.2,260180.7,236187.4,245130.0,210154.4,234825.6,228266.1,240619.7,200784.1,178558.9,139355.3,193227.1,221098.1,203423.6,182744.8,166514.4,163621.5,143380.3,130955.7,148669.4,138636.9,138293.0,182766.7,122074.8,151207.1,163454.5,328389.2,202863.3,197846.9,180350.5,157167.4,199983.4,241687.5,135864.1,131731.1,121746.8,134449.6,156143.2,152832.5,104168.9,113118.5,152306.8,136339.5,134232.8,120315.9,115558.1,116972.3,112127.6,117392.3,152556.5,161500.2,230285.9,124753.4,125197.5,135292.0,163379.6,127028.8,142801.9,117476.0,166692.5,89556.2,148232.8,122152.8,123398.1,129750.8,149956.8,126594.2,150995.2,134189.1,170242.5,207372.6,165595.7,107901.5,105876.9,127173.1,114021.9,96013.6,118007.4,114213.6,114755.0,73746.8,91476.1,72629.0,123410.4,180748.5,178623.4,141080.1,140745.2,141272.1,90609.0,103920.4,95261.0,137216.9,107010.9,122666.0,123330.4,133308.4,120886.1,93542.7,114592.1,89632.7,104108.4,111703.8,121608.4,93589.6,110055.3,74332.1,80453.2,79675.0,94213.5,88319.5,76992.5,87042.2,117971.4,184657.4,132987.1,92869.6,104716.9,108651.8,93926.5,93952.3,130918.6,113888.8,189334.4,108731.5,99627.4,116929.0,90417.1,78951.9,74839.6,69279.9,84870.5,74002.8,119085.6,74209.1,59195.4,73433.5,68796.4,89480.1,56350.0,59398.8,89955.9,106286.3,76022.1,82061.7,95309.4,78613.5,69317.7,111517.8,105707.6,57991.4,60886.2,92924.1,88473.6,94959.6,131012.0,77961.2,78393.7,79271.1,103424.0,73143.3,76266.7,103030.3,84339.2,81257.0,83507.8,67176.5,77263.4,61389.3,65915.4,71319.7,68172.0,83225.9,75325.8,74066.3,81710.1,70071.8,79960.7,82770.2,81966.3,55625.4,78586.7,80876.1,96529.6,73801.8,79367.6,108756.9,75202.1,70921.6,79396.6,66309.0,87944.2,94212.6,157459.1,207110.3,115524.9,80779.8,107010.1,98013.5,102503.9,83330.5,82215.9,87967.7,87637.2,66296.8,71835.8,73925.4,95892.1,68741.1,186209.4,107965.4,86205.9,88572.4,80719.4,77715.2,141088.9,85118.2,96614.2,72625.9,70077.9,71594.9,72710.6,63753.6,79353.9,65495.9,59278.8,71519.4,70833.1,94763.8,53795.6,59807.6,64566.0,119980.7,78149.5,52312.2,53755.6,65860.8,54519.2,58588.9,55047.5,47735.9,50354.7,68998.2,78620.1,79356.0,75458.6,79179.6,76493.9,72583.8,68521.0,56274.6,105381.8,63117.1,70620.6,89508.4,58737.4,69583.5,70375.4,58456.0,74859.6,79910.1,99540.3,59365.2,82351.4,79893.0,68817.8,64771.5,59205.1,65946.4,65493.7,71331.6,57687.5,61399.6,60682.1,53665.4,75260.5,70769.9,149921.5,142301.6,69658.9,58938.4,50764.8,72919.8,124172.0,60699.5,58172.7,56850.9,64064.1,63986.3,54353.9,58533.4,65230.8,73585.8,125603.6,74478.4,68232.8,115955.3,108419.1,119852.3,60824.1,62987.6,76162.0,80888.9,84366.7,67558.8,160724.8,113456.7,95516.2,84624.7,83910.1,65071.3,114718.0,68277.4,100488.5,90571.3,88852.0,93776.9,83395.4,92485.4,90423.5,76487.5,89663.6,87598.3,99069.6,83248.5,92127.1,108267.4,81537.8,75641.1,73770.6,96148.1,114664.9,68641.6,64745.7,91191.6,76320.8,66540.2,77269.4,95592.1,82918.0,75312.4,75848.2,73556.5,81131.4,76084.5,85058.9,84996.4,116709.0,85446.6,88126.4,97201.3,130228.9,102447.1,106804.6,102163.5,84897.3,106962.7,131569.3,128595.7,132566.4,101011.6,150874.2,130686.1,155620.6,133773.7,176980.6,141879.9,124249.6,143109.9,146899.2,202486.5,138439.9,150849.6,150389.1,154714.6,145482.0,216057.0,243301.4,344103.8,204410.2,285475.1,292733.6,283340.5,303420.4,322660.1,568267.7],"cum_vol":[591497.0,800199.4,1059093.4,1320921.1,1548699.4,1808880.1,2045067.5,2290197.5,2500351.9,2735177.6,2963443.7,3204063.4,3404847.6,3583406.4,3722761.7,3915988.8,4137086.9,4340510.5,4523255.3,4689769.6,4853391.1,4996771.4,5127727.1,5276396.6,5415033.5,5553326.5,5736093.2,5858168.0,6009375.1,6172829.6,6501218.9,6704082.1,6901929.0,7082279.5,7239446.9,7439430.2,7681117.7,7816981.9,7948713.0,8070459.8,8204909.4,8361052.6,8513885.1,8618054.1,8731172.6,8883479.4,9019818.9,9154051.6,9274367.5,9389925.6,9506897.9,9619025.4,9736417.7,9888974.2,10050474.4,10280760.4,10405513.7,10530711.2,10666003.2,10829382.9,10956411.6,11099213.5,11216689.5,11383382.0,11472938.2,11621171.0,11743323.8,11866721.9,11996472.6,12146429.4,12273023.6,12424018.9,12558207.9,12728450.4,12935823.0,13101418.7,13209320.2,13315197.1,13442370.2,13556392.1,13652405.7,13770413.1,13884626.6,13999381.6,14073128.4,14164604.6,14237233.6,14360644.0,14541392.5,14720015.9,14861096.0,15001841.2,15143113.4,15233722.4,15337642.8,15432903.8,15570120.7,15677131.6,15799797.6,15923128.1,16056436.5,16177322.6,16270865.3,16385457.4,16475090.1,16579198.6,16690902.4,16812510.7,16906100.3,17016155.6,17090487.6,17170940.9,17250615.9,17344829.4,17433148.9,17510141.4,17597183.6,17715154.9,17899812.3,18032799.4,18125669.1,18230385.9,18339037.7,18432964.2,18526916.5,18657835.1,18771723.9,18961058.3,19069789.8,19169417.1,19286346.1,19376763.2,19455715.1,19530554.7,19599834.6,19684705.1,19758707.9,19877793.5,19952002.6,20011198.1,20084631.6,20153427.9,20242908.1,20299258.1,20358656.9,20448612.8,20554899.1,20630921.1,20712982.9,20808292.3,20886905.8,20956223.5,21067741.3,21173448.9,21231440.3,21292326.5,21385250.6,21473724.2,21568683.8,21699695.8,21777657.0,21856050.7,21935321.8,22038745.8,22111889.1,22188155.8,22291186.1,22375525.3,22456782.3,22540290.1,22607466.6,22684730.0,22746119.3,22812034.6,22883354.4,22951526.4,23034752.3,23110078.1,23184144.4,23265854.4,23335926.2,23415886.9,23498657.1,23580623.4,23636248.9,23714835.6,23795711.7,23892241.4,23966043.1,24045410.8,24154167.7,24229369.9,24300291.5,24379688.1,24445997.1,24533941.4,24628154.0,24785613.1,24992723.4,25108248.2,25189028.0,25296038.1,25394051.6,25496555.5,25579886.0,25662101.9,25750069.6,25837706.8,25904003.6,25975839.4,26049764.8,26145656.9,26214398.0,26400607.4,26508572.7,26594778.6,26683351.0,26764070.4,26841785.6,26982874.4,27067992.6,27164606.9,27237232.7,27307310.6,27378905.4,27451616.1,27515369.6,27594723.6,27660219.5,27719498.3,27791017.6,27861850.8,27956614.6,28010410.2,28070217.8,28134783.8,28254764.5,28332914.0,28385226.2,28438981.8,28504842.6,28559361.8,28617950.7,28672998.2,28720734.1,28771088.9,28840087.1,28918707.1,28998063.1,29073521.8,29152701.4,29229195.3,29301779.1,29370300.1,29426574.6,29531956.4,29595073.5,29665694.1,29755202.4,29813939.8,29883523.3,29953898.6,30012354.6,30087214.2,30167124.4,30266664.6,30326029.9,30408381.2,30488274.2,30557092.0,30621863.5,30681068.6,30747015.0,30812508.7,30883840.4,30941527.9,31002927.4,31063609.6,31117274.9,31192535.4,31263305.4,31413226.9,31555528.4,31625187.4,31684125.7,31734890.5,31807810.3,31931982.3,31992681.8,32050854.5,32107705.4,32171769.5,32235755.8,32290109.6,32348643.0,32413873.8,32487459.6,32613063.1,32687541.5,32755774.3,32871729.6,32980148.6,33100000.9,33160825.0,33223812.6,33299974.6,33380863.4,33465230.1,33532788.9,33693513.7,33806970.4,33902486.6,33987111.4,34071021.4,34136092.7,34250810.7,34319088.1,34419576.6,34510147.9,34598999.9,34692776.7,34776172.1,34868657.6,34959081.1,35035568.6,35125232.2,35212830.5,35311900.1,35395148.6,35487275.7,35595543.1,35677080.9,35752722.1,35826492.7,35922640.8,36037305.7,36105947.3,36170693.0,36261884.6,36338205.4,36404745.6,36482015.0,36577607.1,36660525.1,36735837.4,36811685.6,36885242.1,36966373.6,37042458.1,37127516.9,37212513.3,37329222.3,37414668.9,37502795.2,37599996.5,37730225.4,37832672.5,37939477.1,38041640.6,38126537.9,38233500.6,38365069.9,38493665.6,38626231.9,38727243.6,38878117.8,39008803.9,39164424.4,39298198.1,39475178.7,39617058.6,39741308.2,39884418.1,40031317.3,40233803.8,40372243.6,40523093.2,40673482.4,40828197.0,40973679.0,41189736.0,41433037.4,41777141.2,41981551.4,42267026.6,42559760.1,42843100.6,43146521.1,43469181.2,44037448.9],"abs_move_pct":[0.8178,0.7307,1.2379,1.514,1.5277,1.8638,2.1507,2.7129,2.7682,2.6951,2.7315,2.6905,2.7618,2.9523,2.5756,3.0683,3.2713,3.1906,3.2803,2.8979,3.0096,3.0343,2.9469,3.0525,3.0292,2.8813,3.0185,3.1213,3.2102,3.3507,3.6155,3.5885,3.678,3.7763,3.721,3.5042,3.5857,3.5374,3.235,3.2454,3.2984,3.3904,3.299,3.4061,3.5101,3.415,3.4781,3.5112,3.4159,3.2221,3.4466,3.6843,3.7407,3.7846,3.8518,3.6786,3.849,4.1284,4.2822,4.3177,4.354,4.126,4.2324,4.2458,4.0374,4.095,4.2391,4.4063,4.3508,4.4281,4.6037,4.624,4.6859,4.9214,4.9308,4.8504,4.6895,4.7388,4.6241,4.5158,4.4526,4.7087,4.733,4.6211,4.6329,4.5118,4.6683,4.7154,4.6087,4.6486,4.6107,4.7485,4.6976,4.7357,4.6971,4.698,4.7209,4.5995,4.5777,4.6245,4.533,4.5702,4.5634,4.6879,4.5964,4.5687,4.5802,4.5925,4.6024,4.4688,4.4142,4.5496,4.5234,4.3673,4.282,4.3304,4.3946,4.4682,4.466,4.3754,4.409,4.4013,4.508,4.5229,4.4208,4.4065,4.4188,4.459,4.4625,4.389,4.3826,4.4026,4.3523,4.3373,4.2425,4.2161,4.3089,4.2708,4.3003,4.1828,4.2182,4.0372,4.1209,4.2369,4.2873,4.3467,4.3721,4.3895,4.2828,4.2669,4.3372,4.412,4.3861,4.3065,4.2523,4.2593,4.3027,4.3071,4.2427,4.2594,4.3012,4.428,4.4801,4.5864,4.5094,4.4774,4.5679,4.396,4.401,4.3323,4.3767,4.3202,4.2903,4.2344,4.2319,4.3035,4.1509,4.2014,4.2659,4.3576,4.3201,4.333,4.1872,4.2614,4.2965,4.3818,4.3628,4.345,4.414,4.4465,4.462,4.49,4.5717,4.6262,4.6858,4.6443,4.6837,4.6923,4.6102,4.561,4.5198,4.3856,4.4093,4.3315,4.2208,4.1605,4.225,4.2918,4.293,4.3374,4.2733,4.3208,4.3251,4.3077,4.3553,4.3703,4.3559,4.4536,4.3519,4.3164,4.3734,4.3537,4.3701,4.4185,4.3636,4.4148,4.3738,4.3682,4.3039,4.3216,4.2615,4.2809,4.2964,4.3118,4.3078,4.2537,4.1845,4.2346,4.2243,4.1277,4.1607,4.1345,4.1892,4.1587,4.0701,4.0301,4.0365,4.134,4.1082,4.1151,4.2118,4.2069,4.1711,4.1575,4.211,4.2572,4.3215,4.3078,4.2919,4.2895,4.3773,4.4754,4.4094,4.4505,4.3891,4.3835,4.3762,4.3011,4.2125,4.2691,4.2478,4.3231,4.3158,4.301,4.2154,4.1647,4.1886,4.214,4.2512,4.2743,4.254,4.1824,4.3031,4.3032,4.2967,4.2735,4.3434,4.2183,4.2585,4.3286,4.3783,4.3653,4.3401,4.3113,4.3064,4.1923,4.1936,4.0383,4.058,4.1948,4.2686,4.138,4.1127,4.0527,4.1568,4.223,4.2738,4.3167,4.4025,4.4138,4.5229,4.6638,4.5839,4.5386,4.4079,4.4767,4.4897,4.5036,4.4899,4.4488,4.4424,4.4775,4.473,4.4904,4.5368,4.4855,4.4881,4.4649,4.4743,4.5404,4.5587,4.6294,4.6458,4.6178,4.6555,4.6944,4.6505,4.5604,4.6402,4.6509,4.7269,4.7151,4.8883,4.8591,4.8657,4.8754,4.8837,4.9155,4.8372,4.846,4.8359,4.7701,4.7296,4.787,4.8884,4.8149,4.791,4.7058,4.772,4.7861,4.8798,4.8228,4.8258,4.7265,4.643,4.7063,4.6932,4.6841,4.6351,4.6682,4.6592,4.6437,4.6699,4.7238,4.7556,4.7634,4.7279,4.6848,4.6062,4.582,4.6946,4.7237,4.7147,4.7632,4.9273,5.0604,5.0169,4.9217,4.9828,4.8627],"open5_vol":1548699.4,"days":14,"atr14":1.4284357142857143,"adv14":47294818,"avg_range_pct14":11.41,"prev_close":12.63,"prev_high":12.695,"prev_low":11.51,"high_20d":17.05,"ref_5d_high":14.75,"ref_5d_low":10.47,"ref_5d_avg_high":12.934,"ref_5d_avg_low":11.24,"ref_5d_avg_range":1.694,"sr14":{"levels":[{"lo":10.47,"hi":10.6,"mid":10.535,"touches":2,"last_touch_days_ago":1},{"lo":10.86,"hi":10.955,"mid":10.9075,"touches":2,"last_touch_days_ago":4},{"lo":11.42,"hi":11.6682,"mid":11.527,"touches":4,"last_touch_days_ago":0},{"lo":11.78,"hi":12.075,"mid":11.895,"touches":4,"last_touch_days_ago":1},{"lo":12.26,"hi":12.5,"mid":12.4033,"touches":3,"last_touch_days_ago":4},{"lo":12.695,"hi":12.945,"mid":12.82,"touches":2,"last_touch_days_ago":0},{"lo":13.195,"hi":13.35,"mid":13.2725,"touches":2,"last_touch_days_ago":8},{"lo":13.89,"hi":14.16,"mid":14.01,"touches":4,"last_touch_days_ago":9},{"lo":14.75,"hi":14.85,"mid":14.8,"touches":2,"last_touch_days_ago":2},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":2,"last_touch_days_ago":10}],"high":15.6699,"low":10.47,"atr":1.4284,"sessions":14,"tol":0.3571}}