{"symbol":"VALE","for_date":"2025-11-25","built":"2026-09-30T17:22:34-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[411327.5,223336.3,102188.7,122932.6,75722.0,87978.9,97230.8,66638.4,72076.4,108237.4,97202.5,138409.4,83870.4,65595.6,50577.1,110892.4,77681.1,49970.0,77676.9,75942.7,90620.6,99225.2,51548.3,58892.3,51206.9,46174.1,81079.7,50207.3,50831.9,44208.4,130134.9,68768.6,67395.6,61485.9,83995.3,109703.6,71276.6,57799.9,70904.6,62916.5,76983.7,66234.1,74594.1,51531.8,50851.6,93567.6,63586.1,42132.4,43520.1,83280.0,66307.1,57980.6,105677.9,74296.7,62563.6,66164.8,98228.5,74406.1,68809.6,49243.7,40726.9,55962.2,84839.1,65169.6,55981.4,88921.8,68755.0,51149.2,52069.2,70742.2,51958.8,65431.4,44073.5,60904.8,87018.8,52715.4,92147.8,41672.7,69885.7,83658.9,53742.9,67367.0,42853.1,71910.1,105682.4,62148.7,52214.0,65861.0,51956.4,80123.0,69626.6,71396.9,48165.9,53408.6,57149.3,84122.2,90809.5,70901.9,81724.0,77247.9,61191.4,58675.9,59597.4,58612.3,53766.7,56231.3,72828.1,60787.6,40459.1,48561.5,54885.9,57355.8,56516.5,50410.1,52055.0,39630.1,34854.4,37975.1,91694.4,45543.1,97942.1,33579.2,65807.8,67019.5,36812.4,87502.6,86452.9,46471.6,51711.6,53165.3,46137.6,57339.0,45738.3,46763.1,56964.1,90362.9,40684.7,80105.9,67424.1,41555.9,79645.1,56808.5,73172.0,61989.6,48590.1,53307.1,40992.6,78495.4,47327.1,59152.4,71913.5,63781.0,49652.5,61892.9,87793.1,41527.5,68944.4,41101.7,49856.6,60930.6,50033.9,166703.5,66768.9,62759.6,59327.6,56971.6,46094.7,35929.4,50649.1,75850.1,34459.6,42934.6,119456.6,52463.3,33165.6,38981.1,27711.5,39987.0,69322.2,36798.3,32685.1,55030.3,35612.5,57447.1,67778.1,59263.4,47056.8,54232.2,67140.8,32992.6,61784.5,66659.2,88013.8,68634.8,71928.9,87262.7,83053.4,38968.4,31024.7,18529.3,49957.3,65248.6,30412.6,42470.5,40000.4,56277.3,42997.0,49553.0,24685.4,58557.9,45723.1,31278.1,75245.6,58088.5,45938.0,55470.6,49713.4,45488.1,48476.2,26842.7,73662.1,67907.5,44403.5,36810.1,41447.1,46479.4,57582.3,36610.6,67853.2,37127.2,43450.5,24852.8,33828.9,33830.6,39268.7,55690.3,41202.4,59865.6,33647.8,45178.5,36977.3,50750.4,41590.2,64275.8,38146.6,51200.4,52482.6,30651.4,45490.2,28210.4,33297.0,49311.8,41143.6,53550.6,43027.4,37042.5,38708.5,22826.3,34020.2,22403.4,42634.1,56038.4,57360.7,66802.9,66248.1,26691.9,37737.6,57288.5,67774.4,21166.0,45770.5,58360.4,33191.1,77915.9,35194.3,36817.3,32551.6,38651.1,30417.6,42075.2,76227.4,84295.9,56566.1,41679.4,77629.0,58914.9,30889.1,83675.4,80714.0,76229.8,69308.4,46960.6,28896.5,26080.5,70437.8,111483.9,22063.2,43586.6,48250.9,38088.3,55106.2,33501.1,29904.9,75892.9,76100.3,64058.9,58523.9,39885.9,32504.7,29221.9,49168.3,50017.2,30537.1,29311.0,72623.6,51928.1,86078.4,44467.7,49319.1,28133.4,31453.9,37476.2,49672.2,37659.6,42570.6,81054.4,49792.9,52501.1,33492.0,36299.2,65657.6,49332.6,40475.5,59433.6,50828.4,47227.5,44778.5,26110.9,55342.2,42916.0,50097.7,37043.4,31135.8,32327.9,41126.1,25216.0,33981.4,37880.2,35123.6,69548.1,50967.1,62428.3,42200.2,66862.9,63725.3,33060.6,69463.7,66421.1,71251.4,85323.6,129514.8,111099.4,85909.3,104305.6,64650.3,162001.8,91203.1,56206.6,100768.8,106209.0,95327.2,72185.9,76191.1,53120.3,99527.5,128904.7,139262.4,81298.4,86981.5,155594.1,144674.6,145531.0,246024.0,179642.7,151441.4,368089.2,278907.7,273072.4,367799.7,635789.9],"cum_vol":[411327.5,634663.8,736852.5,859785.1,935507.1,1023486.0,1120716.8,1187355.2,1259431.6,1367669.1,1464871.6,1603281.0,1687151.4,1752747.0,1803324.1,1914216.5,1991897.6,2041867.6,2119544.4,2195487.1,2286107.7,2385332.9,2436881.2,2495773.5,2546980.4,2593154.4,2674234.1,2724441.4,2775273.4,2819481.8,2949616.7,3018385.3,3085780.9,3147266.9,3231262.1,3340965.8,3412242.4,3470042.3,3540946.9,3603863.4,3680847.1,3747081.3,3821675.4,3873207.1,3924058.8,4017626.4,4081212.6,4123345.0,4166865.1,4250145.1,4316452.2,4374432.9,4480110.7,4554407.4,4616971.1,4683135.9,4781364.4,4855770.5,4924580.1,4973823.8,5014550.7,5070512.9,5155352.0,5220521.6,5276503.1,5365424.9,5434179.9,5485329.1,5537398.3,5608140.5,5660099.3,5725530.6,5769604.1,5830508.9,5917527.7,5970243.1,6062390.9,6104063.6,6173949.4,6257608.2,6311351.1,6378718.1,6421571.3,6493481.4,6599163.8,6661312.5,6713526.5,6779387.5,6831343.9,6911466.9,6981093.5,7052490.4,7100656.4,7154064.9,7211214.2,7295336.4,7386145.9,7457047.9,7538771.9,7616019.7,7677211.1,7735887.0,7795484.4,7854096.7,7907863.4,7964094.7,8036922.9,8097710.4,8138169.5,8186731.0,8241616.9,8298972.7,8355489.2,8405899.4,8457954.4,8497584.5,8532438.9,8570414.1,8662108.5,8707651.6,8805593.6,8839172.9,8904980.6,8972000.1,9008812.5,9096315.1,9182768.0,9229239.6,9280951.1,9334116.4,9380254.0,9437593.0,9483331.3,9530094.4,9587058.5,9677421.4,9718106.1,9798212.0,9865636.1,9907192.0,9986837.1,10043645.6,10116817.6,10178807.1,10227397.2,10280704.3,10321696.9,10400192.2,10447519.3,10506671.7,10578585.2,10642366.2,10692018.7,10753911.6,10841704.7,10883232.2,10952176.6,10993278.4,11043135.0,11104065.6,11154099.5,11320803.0,11387571.9,11450331.4,11509659.0,11566630.6,11612725.3,11648654.6,11699303.8,11775153.9,11809613.4,11852548.0,11972004.6,12024467.9,12057633.5,12096614.6,12124326.1,12164313.1,12233635.4,12270433.6,12303118.8,12358149.1,12393761.6,12451208.6,12518986.8,12578250.2,12625307.0,12679539.2,12746680.0,12779672.6,12841457.1,12908116.4,12996130.1,13064764.9,13136693.8,13223956.5,13307009.9,13345978.3,13377003.0,13395532.3,13445489.6,13510738.2,13541150.8,13583621.3,13623621.7,13679899.0,13722896.0,13772449.0,13797134.4,13855692.2,13901415.3,13932693.4,14007939.0,14066027.5,14111965.5,14167436.1,14217149.6,14262637.7,14311113.9,14337956.6,14411618.8,14479526.3,14523929.8,14560739.9,14602186.9,14648666.3,14706248.6,14742859.2,14810712.4,14847839.6,14891290.1,14916142.9,14949971.8,14983802.4,15023071.1,15078761.4,15119963.7,15179829.4,15213477.1,15258655.6,15295632.9,15346383.3,15387973.5,15452249.3,15490395.9,15541596.4,15594079.0,15624730.4,15670220.6,15698431.1,15731728.1,15781039.9,15822183.5,15875734.1,15918761.4,15955803.9,15994512.4,16017338.7,16051358.9,16073762.3,16116396.4,16172434.9,16229795.6,16296598.5,16362846.6,16389538.6,16427276.1,16484564.6,16552339.1,16573505.1,16619275.6,16677636.0,16710827.1,16788743.0,16823937.3,16860754.6,16893306.1,16931957.2,16962374.8,17004450.0,17080677.4,17164973.3,17221539.4,17263218.7,17340847.7,17399762.6,17430651.7,17514327.1,17595041.1,17671270.9,17740579.3,17787539.9,17816436.4,17842516.9,17912954.6,18024438.5,18046501.7,18090088.4,18138339.2,18176427.5,18231533.7,18265034.8,18294939.7,18370832.6,18446932.9,18510991.8,18569515.6,18609401.6,18641906.3,18671128.1,18720296.4,18770313.6,18800850.8,18830161.8,18902785.4,18954713.4,19040791.8,19085259.5,19134578.6,19162712.0,19194165.9,19231642.1,19281314.3,19318973.9,19361544.4,19442598.9,19492391.8,19544892.9,19578384.9,19614684.1,19680341.8,19729674.4,19770149.9,19829583.5,19880411.9,19927639.4,19972417.9,19998528.8,20053871.0,20096787.0,20146884.7,20183928.1,20215063.9,20247391.8,20288517.9,20313733.9,20347715.4,20385595.6,20420719.2,20490267.3,20541234.4,20603662.6,20645862.9,20712725.8,20776451.1,20809511.6,20878975.4,20945396.4,21016647.8,21101971.4,21231486.1,21342585.6,21428494.9,21532800.4,21597450.7,21759452.5,21850655.6,21906862.3,22007631.1,22113840.1,22209167.3,22281353.1,22357544.2,22410664.5,22510192.0,22639096.7,22778359.1,22859657.4,22946638.9,23102233.0,23246907.6,23392438.6,23638462.6,23818105.3,23969546.6,24337635.9,24616543.6,24889615.9,25257415.6,25893205.5],"abs_move_pct":[0.1803,0.1924,0.1832,0.1969,0.2009,0.2244,0.2123,0.2622,0.2627,0.2447,0.1981,0.1834,0.2179,0.2194,0.2272,0.2388,0.2738,0.3329,0.3258,0.3279,0.296,0.3337,0.3409,0.3189,0.3,0.3314,0.3677,0.3678,0.3621,0.3786,0.3071,0.3304,0.3549,0.3314,0.3211,0.3017,0.2958,0.3102,0.3157,0.3212,0.3222,0.3095,0.3314,0.3286,0.3391,0.3389,0.3675,0.3594,0.3557,0.3467,0.3427,0.3365,0.3632,0.363,0.4128,0.3611,0.3589,0.3804,0.3957,0.4086,0.4215,0.4037,0.3951,0.41,0.3884,0.4242,0.4339,0.4664,0.4435,0.4578,0.4705,0.4316,0.4301,0.4166,0.4136,0.4014,0.4245,0.4479,0.4772,0.4774,0.515,0.5067,0.5008,0.4771,0.4518,0.4066,0.4178,0.4304,0.434,0.4511,0.4678,0.4522,0.4512,0.4511,0.4456,0.4601,0.448,0.4357,0.4303,0.4373,0.4441,0.4242,0.4241,0.4046,0.3976,0.403,0.4364,0.419,0.4576,0.4606,0.4661,0.4691,0.492,0.4482,0.4498,0.4528,0.459,0.4626,0.4745,0.4834,0.5063,0.5199,0.5265,0.5445,0.547,0.5151,0.5063,0.5242,0.5452,0.525,0.5449,0.5457,0.5606,0.5741,0.5584,0.5654,0.5563,0.5285,0.5329,0.5491,0.5505,0.5279,0.5298,0.5518,0.5534,0.5674,0.5703,0.5659,0.557,0.5759,0.5579,0.5505,0.5673,0.5606,0.5379,0.5501,0.5273,0.5734,0.5569,0.5623,0.5529,0.5904,0.5818,0.5817,0.5739,0.5852,0.6103,0.5998,0.6086,0.6058,0.6235,0.6349,0.6523,0.6516,0.6469,0.6661,0.6774,0.6469,0.6175,0.6528,0.6311,0.6209,0.6174,0.6322,0.6399,0.6584,0.6998,0.7253,0.6983,0.7029,0.6886,0.6786,0.687,0.6926,0.7001,0.6738,0.6557,0.6553,0.6428,0.6469,0.6324,0.6261,0.6249,0.6464,0.6407,0.6467,0.6698,0.6672,0.6547,0.6699,0.6477,0.6381,0.6172,0.623,0.6582,0.6352,0.6207,0.6387,0.6359,0.6288,0.6394,0.6467,0.6453,0.6523,0.6405,0.6378,0.623,0.6354,0.6439,0.6325,0.6141,0.6149,0.6002,0.6046,0.6148,0.618,0.624,0.633,0.6291,0.6262,0.6321,0.6176,0.6245,0.638,0.6372,0.6351,0.6175,0.6113,0.6169,0.6316,0.626,0.6435,0.6366,0.6308,0.6311,0.6431,0.6663,0.6421,0.644,0.6541,0.6582,0.6843,0.6816,0.6778,0.6996,0.7171,0.7002,0.6822,0.694,0.6954,0.7071,0.7022,0.7155,0.7271,0.7125,0.6975,0.6914,0.7331,0.7407,0.7358,0.7226,0.6979,0.7093,0.7011,0.7168,0.6974,0.7152,0.6948,0.6903,0.6885,0.6842,0.6906,0.683,0.6825,0.7047,0.6952,0.7127,0.6886,0.6558,0.6595,0.672,0.6725,0.6886,0.6874,0.7166,0.6875,0.7049,0.719,0.7407,0.7474,0.75,0.7618,0.753,0.744,0.7499,0.7504,0.7603,0.7535,0.7442,0.747,0.7408,0.7577,0.7584,0.7643,0.7464,0.7639,0.7497,0.7296,0.7173,0.7329,0.7168,0.7242,0.7239,0.7327,0.7346,0.728,0.7171,0.7235,0.709,0.7174,0.7176,0.7254,0.7181,0.7408,0.7212,0.7206,0.7128,0.7238,0.73,0.7337,0.7398,0.7293,0.7319,0.7528,0.7412,0.7438,0.7533,0.7675,0.7744,0.7864,0.773,0.7839,0.7818,0.7863,0.7799,0.7713,0.7554,0.7769,0.7853,0.7774,0.7683,0.7709,0.7677,0.7769,0.7771,0.7711,0.7616,0.7563,0.7559,0.7665,0.7743,0.7741,0.7883,0.8008,0.7823,0.798,0.8028,0.8058,0.8055,0.8057],"open5_vol":935507.1,"days":14,"atr14":0.24124285714285712,"adv14":27807479,"avg_range_pct14":1.818,"prev_close":12.09,"prev_high":12.17,"prev_low":12.06,"high_20d":12.6,"ref_5d_high":12.2765,"ref_5d_low":11.82,"ref_5d_avg_high":12.2193,"ref_5d_avg_low":11.984,"ref_5d_avg_range":0.2353,"sr14":{"levels":[{"lo":11.89,"hi":11.94,"mid":11.915,"touches":2,"last_touch_days_ago":2},{"lo":12.05,"hi":12.1,"mid":12.075,"touches":4,"last_touch_days_ago":0},{"lo":12.115,"hi":12.17,"mid":12.1512,"touches":4,"last_touch_days_ago":0},{"lo":12.18,"hi":12.21,"mid":12.1934,"touches":3,"last_touch_days_ago":6},{"lo":12.265,"hi":12.29,"mid":12.2754,"touches":4,"last_touch_days_ago":2},{"lo":12.3301,"hi":12.386,"mid":12.3592,"touches":5,"last_touch_days_ago":5},{"lo":12.3965,"hi":12.4187,"mid":12.4076,"touches":2,"last_touch_days_ago":6},{"lo":12.48,"hi":12.49,"mid":12.485,"touches":2,"last_touch_days_ago":8}],"high":12.6,"low":11.82,"atr":0.2412,"sessions":14,"tol":0.0603}}