{"symbol":"UUUU","for_date":"2025-11-25","built":"2026-09-30T17:22:34-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[333186.4,115923.0,98655.9,85888.7,83330.4,102716.4,83848.6,89408.5,82601.0,78345.4,92053.7,99406.1,123158.1,78670.1,69725.2,82314.6,66536.0,74733.2,85975.1,66491.4,68726.9,63481.9,63389.4,68843.1,65393.9,54860.8,65028.0,59330.0,62201.4,65159.4,80643.4,55326.1,71042.1,76960.6,55581.6,50734.6,80484.5,56422.1,60579.8,44545.7,58057.6,37758.0,40838.8,40656.1,40686.9,50517.3,40358.3,32975.5,38335.5,45656.4,35138.7,34168.2,37429.6,41065.4,43973.1,51730.9,38167.4,35718.1,36281.9,46113.6,52926.5,35857.9,23773.3,39869.0,37731.6,44343.3,35699.4,43935.9,38742.6,46111.9,35519.4,32911.9,35950.1,30080.9,37431.1,43182.6,37044.4,30880.3,29536.3,29408.3,46394.2,34423.2,31025.5,53959.6,42458.1,37944.4,35931.5,46807.6,28340.6,34453.2,36671.1,35166.4,28441.7,50645.4,26011.0,25908.1,27864.4,26272.6,23713.4,22126.6,22965.4,27559.1,29401.3,26163.5,25985.2,24618.1,26701.6,26792.5,23336.0,27147.6,22005.8,26256.8,26207.6,19542.8,20422.3,32607.7,29372.9,22937.0,22050.6,18965.1,37601.4,31515.6,23359.8,22472.2,26571.4,22196.5,23396.6,30474.9,22414.7,18908.1,23260.2,29608.6,26276.6,17779.9,19131.3,26191.5,23765.1,22913.0,19541.4,23985.1,20600.7,24963.4,20377.9,22752.6,26619.4,35985.1,27297.5,22473.1,32672.2,26144.9,38688.6,20799.1,24070.8,27689.6,21584.5,23216.6,27260.2,23204.2,30041.6,30405.6,32969.4,24846.5,29520.8,26279.0,18596.8,31370.8,20444.2,27081.4,23452.4,18987.9,23585.8,35752.4,26666.8,25355.9,22054.6,18160.6,26196.4,22600.4,19507.7,18945.2,24807.4,19354.9,26780.6,18916.9,24479.3,32211.2,27669.6,41949.7,21019.4,17589.4,27953.4,19476.4,20364.5,34116.6,27098.9,26347.0,25131.1,22878.2,19132.1,16198.7,23324.7,22829.7,22810.7,21013.8,21615.3,23789.9,22678.9,27447.0,19071.6,30295.1,32277.1,23479.1,54793.6,59897.1,26167.7,69445.3,53511.4,46837.9,40100.4,37920.7,36342.1,45202.2,25388.7,20770.7,24969.9,31772.8,29583.3,22831.8,22072.6,17345.4,22625.9,18349.7,23064.1,20184.3,24209.4,20241.8,20719.1,19793.9,20649.7,25312.3,33431.5,20183.6,15561.8,22866.6,17494.4,17593.3,20515.1,13976.9,19329.2,19297.5,18973.2,22552.4,26978.6,16288.3,14108.6,15155.3,14398.8,16544.0,16945.9,19491.9,20527.9,19316.8,20007.0,20355.6,21934.4,21582.8,20354.6,26033.2,19945.1,17709.2,17582.1,19176.5,19863.1,16751.9,19504.8,17688.9,18957.4,18240.5,26469.0,18035.8,20656.9,19695.9,18421.0,26217.6,24941.6,19269.6,17043.7,22744.2,19163.3,17933.3,18826.8,19227.6,20450.8,21698.8,16578.9,16461.0,17461.4,25281.5,20882.7,25862.4,23574.7,19043.8,36509.1,19289.5,24621.0,24585.9,24797.6,17336.9,22814.6,24208.0,24194.4,28751.1,34240.6,18226.8,19927.3,19430.3,19388.4,30339.6,20062.0,20333.8,20225.4,20209.3,21017.0,23114.5,20502.7,17502.1,19043.1,16367.4,14666.9,25772.6,33187.3,27235.1,25039.8,18578.4,17727.3,21333.2,18242.5,17607.3,20273.5,15576.1,27827.0,18804.4,20886.9,21461.1,16035.3,34761.9,25926.5,39735.5,17901.1,18323.7,22434.8,26835.6,21758.8,22445.8,24008.4,21143.3,22342.4,20191.3,15636.5,24915.6,36632.9,27592.9,28365.4,34350.9,28027.7,24035.4,23146.3,27491.1,28139.8,43975.1,40716.0,41611.4,37486.4,31010.0,31658.1,45883.1,49729.4,49264.3,44351.3,126594.1,92095.1,65121.4,59712.6,59360.9,68841.2,114156.7,95906.3,150923.5,142621.4,200866.9],"cum_vol":[333186.4,449109.4,547765.2,633653.9,716984.3,819700.6,903549.2,992957.7,1075558.7,1153904.1,1245957.8,1345363.9,1468522.1,1547192.1,1616917.4,1699232.0,1765768.0,1840501.2,1926476.4,1992967.8,2061694.6,2125176.5,2188565.9,2257408.9,2322802.8,2377663.6,2442691.6,2502021.6,2564222.9,2629382.4,2710025.8,2765351.9,2836394.1,2913354.6,2968936.2,3019670.8,3100155.3,3156577.4,3217157.2,3261702.9,3319760.5,3357518.5,3398357.3,3439013.4,3479700.3,3530217.6,3570575.9,3603551.4,3641886.9,3687543.2,3722681.9,3756850.1,3794279.8,3835345.2,3879318.3,3931049.1,3969216.5,4004934.6,4041216.4,4087330.1,4140256.6,4176114.5,4199887.8,4239756.8,4277488.4,4321831.6,4357531.1,4401467.0,4440209.6,4486321.4,4521840.8,4554752.7,4590702.9,4620783.8,4658214.9,4701397.6,4738442.0,4769322.3,4798858.6,4828266.9,4874661.1,4909084.3,4940109.8,4994069.4,5036527.6,5074472.0,5110403.5,5157211.1,5185551.7,5220004.9,5256676.0,5291842.4,5320284.1,5370929.4,5396940.4,5422848.5,5450712.9,5476985.6,5500698.9,5522825.5,5545790.9,5573350.0,5602751.3,5628914.8,5654900.0,5679518.1,5706219.6,5733012.1,5756348.1,5783495.7,5805501.5,5831758.3,5857965.9,5877508.7,5897931.0,5930538.7,5959911.6,5982848.6,6004899.1,6023864.2,6061465.6,6092981.1,6116340.9,6138813.1,6165384.5,6187581.0,6210977.6,6241452.6,6263867.3,6282775.4,6306035.6,6335644.1,6361920.8,6379700.7,6398832.0,6425023.5,6448788.6,6471701.6,6491242.9,6515228.1,6535828.8,6560792.2,6581170.1,6603922.8,6630542.2,6666527.4,6693824.9,6716298.0,6748970.2,6775115.1,6813803.8,6834602.9,6858673.7,6886363.4,6907947.9,6931164.4,6958424.6,6981628.9,7011670.5,7042076.1,7075045.6,7099892.1,7129412.9,7155691.9,7174288.6,7205659.4,7226103.6,7253185.1,7276637.5,7295625.4,7319211.1,7354963.5,7381630.3,7406986.1,7429040.7,7447201.4,7473397.7,7495998.1,7515505.9,7534451.1,7559258.4,7578613.3,7605393.9,7624310.8,7648790.1,7681001.3,7708670.9,7750620.6,7771640.0,7789229.4,7817182.9,7836659.3,7857023.8,7891140.4,7918239.3,7944586.3,7969717.4,7992595.6,8011727.8,8027926.5,8051251.2,8074080.9,8096891.6,8117905.4,8139520.7,8163310.6,8185989.5,8213436.5,8232508.1,8262803.1,8295080.3,8318559.4,8373353.0,8433250.1,8459417.9,8528863.1,8582374.6,8629212.5,8669312.9,8707233.6,8743575.7,8788777.9,8814166.6,8834937.4,8859907.2,8891680.0,8921263.3,8944095.1,8966167.7,8983513.1,9006139.1,9024488.8,9047552.9,9067737.1,9091946.5,9112188.3,9132907.4,9152701.3,9173351.0,9198663.3,9232094.8,9252278.4,9267840.2,9290706.8,9308201.2,9325794.5,9346309.6,9360286.6,9379615.8,9398913.3,9417886.5,9440438.9,9467417.5,9483705.8,9497814.4,9512969.7,9527368.5,9543912.5,9560858.4,9580350.4,9600878.3,9620195.1,9640202.1,9660557.6,9682492.0,9704074.8,9724429.4,9750462.6,9770407.7,9788116.9,9805699.1,9824875.6,9844738.6,9861490.6,9880995.4,9898684.3,9917641.7,9935882.2,9962351.2,9980387.0,10001043.9,10020739.8,10039160.8,10065378.4,10090320.0,10109589.6,10126633.4,10149377.6,10168540.9,10186474.1,10205300.9,10224528.5,10244979.3,10266678.1,10283257.0,10299718.0,10317179.4,10342460.9,10363343.6,10389205.9,10412780.6,10431824.4,10468333.5,10487623.0,10512244.0,10536829.9,10561627.5,10578964.4,10601778.9,10625986.9,10650181.4,10678932.4,10713173.1,10731399.9,10751327.1,10770757.4,10790145.9,10820485.4,10840547.4,10860881.2,10881106.6,10901315.9,10922332.9,10945447.4,10965950.1,10983452.3,11002495.4,11018862.7,11033529.6,11059302.2,11092489.5,11119724.6,11144764.4,11163342.8,11181070.1,11202403.3,11220645.8,11238253.1,11258526.6,11274102.7,11301929.7,11320734.1,11341621.1,11363082.2,11379117.5,11413879.4,11439805.9,11479541.4,11497442.4,11515766.1,11538200.9,11565036.5,11586795.3,11609241.1,11633249.5,11654392.8,11676735.1,11696926.4,11712562.9,11737478.5,11774111.4,11801704.3,11830069.7,11864420.6,11892448.4,11916483.8,11939630.1,11967121.1,11995260.9,12039236.0,12079952.0,12121563.4,12159049.9,12190059.9,12221718.0,12267601.1,12317330.5,12366594.8,12410946.1,12537540.1,12629635.2,12694756.6,12754469.3,12813830.1,12882671.4,12996828.1,13092734.4,13243657.9,13386279.3,13587146.1],"abs_move_pct":[1.0793,1.1506,1.4166,1.4785,1.7486,2.0197,2.1005,2.054,2.1101,2.2868,2.4868,2.3835,2.4471,2.3212,2.2936,2.4029,2.568,2.4227,2.697,2.6223,2.7991,2.9987,3.0819,3.1304,2.8802,2.8707,2.8986,3.018,3.0951,3.1552,3.0629,2.9742,2.9617,2.8673,2.804,3.0529,3.2109,3.083,2.9047,2.8713,2.9428,2.9456,2.891,2.9877,3.1049,3.1863,3.2396,3.3094,3.1621,3.0142,3.024,3.0602,3.0679,3.1119,3.1243,3.0646,3.0892,3.2658,3.466,3.345,3.3978,3.3579,3.368,3.3154,3.2821,3.2859,3.3659,3.4004,3.3647,3.4705,3.4584,3.5338,3.5183,3.4575,3.4757,3.4891,3.3414,3.2975,3.2445,3.2284,3.2934,3.3864,3.4655,3.5147,3.5022,3.4808,3.4693,3.4589,3.501,3.6138,3.6153,3.5642,3.459,3.463,3.3583,3.4265,3.4217,3.5366,3.4753,3.504,3.4998,3.5466,3.4788,3.5198,3.5153,3.5192,3.526,3.687,3.7697,3.7168,3.6721,3.73,3.7416,3.7342,3.7235,3.7053,3.6805,3.7222,3.7645,3.6562,3.6692,3.6437,3.6266,3.625,3.7313,3.7151,3.6622,3.7122,3.7206,3.7956,3.8117,3.7913,3.7299,3.7543,3.7894,3.7471,3.7354,3.7422,3.7712,3.7178,3.6687,3.6343,3.6063,3.6946,3.7149,3.6945,3.685,3.6922,3.6422,3.6454,3.6857,3.5897,3.6519,3.6444,3.6384,3.6094,3.644,3.7171,3.8378,3.8085,3.8387,3.8131,3.8468,3.9616,3.8789,3.9416,4.0653,4.0356,4.0246,4.0228,4.0151,4.0589,4.1213,4.1489,4.0857,4.1605,4.158,4.0905,4.0507,4.0743,3.9794,3.9561,3.8883,3.923,3.9154,3.899,3.9831,4.0366,3.9526,3.9555,3.9031,3.9313,3.95,4.0227,4.0474,4.0308,4.0581,4.0112,3.9212,4.0679,4.0684,4.0268,3.9367,4.0326,3.9932,4.093,4.181,4.1487,4.1849,4.2518,4.33,4.3303,4.2833,4.2841,4.3647,4.3431,4.4733,4.5024,4.3582,4.3704,4.4864,4.5597,4.5532,4.5042,4.4975,4.4143,4.3217,4.3304,4.4229,4.3027,4.3123,4.3613,4.3845,4.4205,4.4739,4.4454,4.484,4.4778,4.4246,4.4332,4.4937,4.4859,4.4633,4.5243,4.4197,4.4355,4.391,4.3982,4.4183,4.3152,4.3957,4.3605,4.4415,4.3991,4.386,4.4084,4.4369,4.3653,4.2883,4.3105,4.3088,4.3223,4.3484,4.3063,4.4404,4.3769,4.4615,4.5039,4.4279,4.3801,4.3588,4.4138,4.3774,4.374,4.3188,4.3861,4.467,4.499,4.4222,4.3764,4.3819,4.3598,4.4388,4.4819,4.4358,4.4945,4.4748,4.4687,4.5576,4.4904,4.4882,4.4744,4.5621,4.5396,4.5877,4.4713,4.4709,4.4942,4.4526,4.4454,4.4953,4.5471,4.6284,4.6274,4.5969,4.7069,4.6367,4.6621,4.7843,4.7584,4.852,4.7853,4.7856,4.7982,4.8371,4.8266,4.8988,4.963,4.9794,4.9476,4.8529,4.8585,4.912,4.9258,4.8298,4.8495,4.8263,4.8186,4.797,4.7805,4.7759,4.7385,4.8472,4.7889,4.8198,4.7805,4.7656,4.7771,4.7146,4.6848,4.6585,4.6626,4.7161,4.738,4.7852,4.7246,4.7483,4.7378,4.6187,4.6345,4.6049,4.5269,4.5019,4.4946,4.5216,4.4609,4.4861,4.457,4.5231,4.5458,4.5356,4.5497,4.6458,4.5435,4.5659,4.546,4.559,4.5853,4.543,4.5074,4.3895,4.426,4.421,4.4543,4.3613,4.3447,4.3788,4.3966,4.3342,4.3874,4.4444,4.4369,4.3917,4.3926,4.4054,4.5158,4.4614,4.4517,4.4499,4.4743],"open5_vol":716984.3,"days":14,"atr14":1.4091214285714282,"adv14":14735331,"avg_range_pct14":9.191,"prev_close":13.97,"prev_high":14.08,"prev_low":12.8,"high_20d":22.4459,"ref_5d_high":16.205,"ref_5d_low":12.0805,"ref_5d_avg_high":14.973,"ref_5d_avg_low":13.5371,"ref_5d_avg_range":1.4359,"sr14":{"levels":[{"lo":12.8,"hi":12.95,"mid":12.875,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.27,"mid":14.1433,"touches":3,"last_touch_days_ago":0},{"lo":14.53,"hi":14.77,"mid":14.6333,"touches":3,"last_touch_days_ago":4},{"lo":15.11,"hi":15.32,"mid":15.2283,"touches":3,"last_touch_days_ago":3},{"lo":15.57,"hi":15.78,"mid":15.6598,"touches":5,"last_touch_days_ago":4},{"lo":15.96,"hi":16.3055,"mid":16.1284,"touches":6,"last_touch_days_ago":2},{"lo":16.43,"hi":16.52,"mid":16.475,"touches":2,"last_touch_days_ago":6},{"lo":16.9169,"hi":17.0,"mid":16.9584,"touches":2,"last_touch_days_ago":10}],"high":17.0,"low":12.0805,"atr":1.4091,"sessions":14,"tol":0.3523}}