{"symbol":"SVRA","for_date":"2025-11-25","built":"2026-09-30T17:22:33-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[36684.3,19386.6,9440.3,2689.2,2939.4,2545.6,1568.1,2556.9,2811.0,4984.1,3864.4,2327.2,3128.5,2516.9,2131.7,20993.1,3617.9,2332.9,1176.4,2552.6,3857.7,2754.0,1337.6,2508.5,3392.3,1728.6,2818.5,1189.0,2319.9,1867.0,3078.2,3506.5,3012.2,3405.7,3029.4,5615.6,13060.1,4730.4,3401.3,7493.4,2728.1,2009.8,2335.5,1501.5,2896.1,1833.5,3528.4,3159.8,5057.9,2493.6,2858.5,2959.2,1857.0,2674.5,3556.6,2010.8,6644.1,7413.8,5111.8,1509.2,2564.2,3495.9,3207.1,1676.6,3236.9,2417.1,3059.6,5521.0,4575.6,3880.6,2641.3,5908.6,1972.9,4105.7,3958.9,7510.9,5288.6,2236.2,1234.0,955.1,1892.1,1214.8,1747.1,2879.0,2876.2,1813.3,1064.0,2281.9,1298.9,4412.6,2205.5,3489.4,7653.6,6026.6,6293.5,4130.6,2569.0,2082.3,4315.8,4386.1,2313.1,6610.8,2100.4,2650.7,2603.3,4772.1,2218.4,4397.2,2457.1,6500.1,2116.2,8714.6,7176.6,16092.3,1891.9,3779.6,2612.8,2341.0,1254.3,4782.1,1495.9,2970.3,8033.9,5630.1,5371.2,2417.4,1716.1,1065.7,2155.2,1473.5,6133.4,2483.9,2860.6,1521.9,4390.9,1546.8,2671.0,1193.6,1981.4,1697.1,7016.6,4503.6,2770.3,2886.4,2805.6,4203.2,2492.2,2800.4,1567.4,3168.8,2206.9,2911.1,2828.6,1664.2,1696.1,2606.5,2343.4,2064.9,1810.6,2891.5,2389.2,1852.0,2974.8,1696.6,4846.1,1817.8,3001.5,92798.8,2115.7,1939.8,2609.9,16645.9,806.9,3046.2,5362.3,2064.4,1658.8,6035.5,2768.0,2192.0,3664.9,4222.1,963.6,4412.8,724.7,9519.1,2022.4,1311.6,1880.4,1379.1,2189.7,2110.2,2418.9,2546.0,2215.6,1246.0,1264.7,1057.1,1463.7,1069.4,796.8,1159.1,844.5,2158.6,3306.1,39052.7,1297.6,1955.3,2296.6,946.0,4230.4,1773.6,2662.2,1842.3,5476.6,1064.2,3316.9,1629.7,1605.8,2120.4,4885.4,1650.4,2325.4,14889.6,2268.6,1674.0,1356.1,1131.4,5384.9,1210.9,1073.4,1335.9,2519.2,1688.1,2166.7,2177.4,844.0,2117.1,1323.4,1766.8,2909.4,1946.5,2068.6,1311.5,2066.6,1264.6,2428.1,3131.1,1694.2,636.1,2453.1,3014.1,3673.1,1331.6,4462.8,1449.3,2886.9,2508.4,2648.6,2700.1,1294.1,1429.9,747.6,4102.5,2397.2,2283.9,2254.2,1254.5,3101.6,3923.6,2669.2,1318.1,3370.3,1903.9,1054.8,1882.1,9866.1,7109.7,1549.1,1890.8,25687.6,3414.2,1865.9,3434.9,3651.1,1263.4,910.3,1684.8,2841.0,2757.6,4932.9,2317.9,2728.1,5010.0,3890.7,6026.0,5149.1,1717.6,2100.2,1180.8,2425.6,1852.5,2761.4,2217.6,2187.1,1322.9,2246.0,1454.9,2583.1,2036.5,1373.5,6171.6,1646.2,2930.6,2979.4,1926.4,2849.6,2959.7,2241.8,2868.3,3526.8,3203.5,4576.5,4674.9,4541.5,3284.9,5249.1,7479.6,2905.6,5923.3,4250.1,5022.5,2717.1,5367.4,2636.1,1343.1,11055.1,1701.4,3228.3,2307.8,7804.4,775.8,3381.9,2436.5,3314.8,2744.4,3434.2,15178.3,4494.6,2603.1,3013.9,4683.1,2545.8,2829.2,1666.6,4264.3,5276.8,1538.1,9525.0,3527.3,5385.4,2819.6,2032.6,3204.4,4997.4,4522.9,4975.4,6099.4,6810.9,5494.1,6613.3,5512.4,4293.3,11851.8,5991.7,20197.2,5084.5,3365.6,7285.9,4059.9,10620.7,11917.2,21627.2,7670.1,16705.9,41636.4,17547.6,29525.3,23946.2,56998.9],"cum_vol":[36684.3,56070.9,65511.2,68200.4,71139.8,73685.4,75253.6,77810.5,80621.5,85605.6,89470.0,91797.2,94925.7,97442.6,99574.3,120567.4,124185.4,126518.2,127694.6,130247.1,134104.9,136858.9,138196.5,140705.0,144097.3,145825.9,148644.4,149833.4,152153.2,154020.2,157098.4,160604.9,163617.1,167022.9,170052.2,175667.9,188727.9,193458.3,196859.6,204353.0,207081.1,209090.9,211426.4,212927.9,215824.0,217657.5,221185.9,224345.6,229403.6,231897.1,234755.6,237714.9,239571.9,242246.4,245803.0,247813.8,254457.9,261871.7,266983.5,268492.7,271056.9,274552.8,277759.9,279436.6,282673.4,285090.6,288150.2,293671.2,298246.8,302127.4,304768.7,310677.3,312650.2,316755.9,320714.8,328225.7,333514.4,335750.6,336984.6,337939.6,339831.8,341046.6,342793.7,345672.7,348548.9,350362.2,351426.2,353708.1,355006.9,359419.5,361625.0,365114.4,372768.1,378794.6,385088.1,389218.8,391787.8,393870.1,398185.9,402571.9,404885.1,411495.9,413596.2,416246.9,418850.2,423622.4,425840.7,430237.9,432695.1,439195.2,441311.4,450026.0,457202.6,473294.9,475186.9,478966.5,481579.3,483920.3,485174.6,489956.7,491452.6,494422.9,502456.8,508086.9,513458.1,515875.6,517591.6,518657.4,520812.6,522286.1,528419.4,530903.4,533763.9,535285.9,539676.7,541223.5,543894.5,545088.1,547069.4,548766.6,555783.1,560286.8,563057.1,565943.5,568749.1,572952.4,575444.6,578244.9,579812.3,582981.1,585188.0,588099.1,590927.7,592591.9,594288.0,596894.5,599237.9,601302.9,603113.5,606005.0,608394.2,610246.2,613221.0,614917.6,619763.7,621581.5,624583.0,717381.8,719497.5,721437.3,724047.1,740693.0,741499.9,744546.1,749908.4,751972.7,753631.5,759667.0,762435.0,764627.0,768291.9,772514.0,773477.6,777890.4,778615.1,788134.3,790156.6,791468.2,793348.6,794727.7,796917.4,799027.6,801446.6,803992.6,806208.1,807454.1,808718.9,809775.9,811239.6,812309.1,813105.9,814265.0,815109.5,817268.1,820574.1,859626.9,860924.4,862879.7,865176.4,866122.4,870352.7,872126.3,874788.5,876630.8,882107.4,883171.6,886488.6,888118.3,889724.1,891844.4,896729.8,898380.1,900705.5,915595.1,917863.6,919537.6,920893.8,922025.1,927410.0,928620.9,929694.2,931030.1,933549.4,935237.4,937404.1,939581.5,940425.5,942542.6,943866.1,945632.9,948542.2,950488.7,952557.4,953868.9,955935.5,957200.1,959628.2,962759.4,964453.6,965089.6,967542.8,970556.9,974229.9,975561.5,980024.3,981473.6,984360.5,986868.9,989517.4,992217.5,993511.6,994941.4,995689.1,999791.6,1002188.8,1004472.7,1006726.9,1007981.4,1011083.1,1015006.6,1017675.9,1018994.0,1022364.3,1024268.2,1025323.0,1027205.1,1037071.2,1044180.9,1045730.0,1047620.8,1073308.4,1076722.6,1078588.5,1082023.4,1085674.5,1086937.9,1087848.2,1089533.0,1092374.0,1095131.6,1100064.6,1102382.4,1105110.5,1110120.5,1114011.2,1120037.2,1125186.3,1126903.9,1129004.1,1130184.9,1132610.5,1134463.0,1137224.4,1139441.9,1141629.1,1142952.0,1145198.0,1146652.9,1149236.0,1151272.5,1152646.0,1158817.6,1160463.8,1163394.4,1166373.8,1168300.1,1171149.7,1174109.4,1176351.2,1179219.5,1182746.3,1185949.8,1190526.3,1195201.2,1199742.7,1203027.6,1208276.6,1215756.3,1218661.9,1224585.2,1228835.3,1233857.8,1236574.9,1241942.3,1244578.4,1245921.6,1256976.6,1258678.1,1261906.4,1264214.1,1272018.5,1272794.3,1276176.2,1278612.7,1281927.5,1284671.9,1288106.1,1303284.4,1307779.0,1310382.1,1313396.0,1318079.1,1320624.9,1323454.1,1325120.7,1329385.0,1334661.8,1336199.9,1345724.9,1349252.2,1354637.6,1357457.2,1359489.9,1362694.2,1367691.6,1372214.6,1377190.0,1383289.4,1390100.3,1395594.4,1402207.6,1407720.1,1412013.4,1423865.1,1429856.9,1450054.1,1455138.6,1458504.2,1465790.1,1469850.0,1480470.7,1492387.9,1514015.1,1521685.2,1538391.1,1580027.5,1597575.1,1627100.4,1651046.6,1708045.5],"abs_move_pct":[0.6801,0.828,1.0653,0.8974,0.8587,1.0444,1.1828,1.2846,1.1574,1.2452,1.1329,1.2307,1.2624,1.0891,1.1582,1.1933,1.0103,1.0903,1.0962,1.0427,1.0495,1.0888,1.0554,1.0751,1.1024,1.063,1.1106,1.1421,1.2493,1.4955,1.4113,1.4818,1.4561,1.3863,1.3532,1.2965,1.3184,1.1865,1.1677,1.1837,1.1334,1.0999,1.1162,1.0831,1.2164,1.222,1.2642,1.2695,1.3274,1.3295,1.302,1.3205,1.3205,1.3368,1.3226,1.2961,1.3129,1.372,1.4382,1.4816,1.4954,1.4599,1.5249,1.5955,1.6031,1.6731,1.6685,1.6358,1.6276,1.5926,1.4466,1.4843,1.4578,1.4659,1.5151,1.4309,1.4079,1.5077,1.5216,1.489,1.4095,1.3929,1.4189,1.4315,1.4066,1.3813,1.3495,1.318,1.3016,1.343,1.3989,1.3864,1.4601,1.5111,1.5095,1.4341,1.3808,1.3844,1.3412,1.3225,1.4238,1.3877,1.304,1.308,1.373,1.4593,1.4983,1.4199,1.402,1.4538,1.5067,1.5954,1.7037,1.7274,1.719,1.6911,1.6582,1.6554,1.7737,1.9106,1.9404,1.9268,1.9315,1.8734,1.867,1.8613,1.884,1.8681,1.8176,1.7834,1.8754,1.8654,1.8959,1.9296,2.0031,1.9914,1.9999,2.0401,1.9975,2.0206,1.9896,1.9364,1.9016,1.9548,1.9218,1.8659,1.8391,1.8377,1.82,1.8388,1.9093,1.8556,1.9046,1.9163,1.8991,1.959,1.9676,2.0065,2.0464,1.9519,1.9711,2.0225,2.0339,2.0057,2.0102,2.0413,2.1269,2.2871,2.3292,2.4193,2.3209,2.3312,2.288,2.2647,2.2406,2.26,2.2595,2.3018,2.2738,2.2941,2.288,2.283,2.2234,2.2447,2.2349,2.1801,2.1657,2.1311,2.1372,2.137,2.1985,2.1352,2.1375,2.2189,2.1875,2.1893,2.1793,2.1463,2.1776,2.1879,2.22,2.2088,2.1779,2.1676,2.1724,2.203,2.2556,2.3311,2.33,2.349,2.4191,2.3747,2.4602,2.4455,2.3952,2.3868,2.3554,2.3845,2.4631,2.4461,2.3768,2.3584,2.3269,2.3995,2.4461,2.4846,2.4615,2.4712,2.5519,2.516,2.525,2.4718,2.4894,2.477,2.3865,2.348,2.3717,2.4027,2.4038,2.3874,2.3988,2.4476,2.4532,2.4034,2.4345,2.4836,2.4725,2.4793,2.4612,2.4476,2.5747,2.5383,2.5488,2.5337,2.5404,2.5249,2.5909,2.6218,2.6143,2.5897,2.5838,2.5685,2.6022,2.5398,2.5061,2.4868,2.4453,2.4324,2.4492,2.456,2.5416,2.5925,2.4899,2.49,2.5056,2.5423,2.5616,2.6562,2.6935,2.702,2.8383,2.7683,2.7291,2.7455,2.8225,2.8117,2.802,2.8489,2.8144,2.7764,2.6908,2.7243,2.6802,2.6939,2.7558,2.7655,2.7664,2.7731,2.7652,2.782,2.7378,2.7199,2.655,2.6493,2.6569,2.6574,2.735,2.6956,2.6745,2.6877,2.6707,2.6877,2.6918,2.6171,2.6167,2.6385,2.649,2.7417,2.7741,2.7148,2.7008,2.7185,2.7425,2.7182,2.7768,2.7892,2.8293,2.8827,2.8891,3.0246,3.0882,3.0728,3.0174,2.9504,3.0051,2.9766,3.0447,3.076,3.0194,3.013,3.0888,3.0849,3.1469,3.1293,3.1552,3.2447,3.137,3.1817,3.0969,3.111,3.117,3.104,3.1229,3.0645,3.0142,3.0409,3.0153,3.0505,3.0881,3.0608,2.985,2.9673,2.9354,2.9508,2.9597,2.9996,2.9223,2.9646,3.0231,2.9474,2.9549,2.992,3.0263,2.9703,2.9251,2.9204,2.9332,2.9132,2.8624,2.8911,2.864,2.8103,2.8052,2.7889,2.8165,2.8245,2.9275,2.9292,2.9273,3.1216],"open5_vol":71139.8,"days":14,"atr14":0.26964285714285713,"adv14":1898040,"avg_range_pct14":6.342,"prev_close":5.21,"prev_high":5.22,"prev_low":4.9,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":4.145,"ref_5d_avg_high":4.842,"ref_5d_avg_low":4.488,"ref_5d_avg_range":0.354,"sr14":{"levels":[{"lo":3.86,"hi":3.895,"mid":3.8775,"touches":2,"last_touch_days_ago":11},{"lo":3.945,"hi":4.01,"mid":3.9888,"touches":4,"last_touch_days_ago":9},{"lo":4.03,"hi":4.05,"mid":4.04,"touches":2,"last_touch_days_ago":7},{"lo":4.11,"hi":4.17,"mid":4.1338,"touches":4,"last_touch_days_ago":3},{"lo":4.19,"hi":4.21,"mid":4.2,"touches":3,"last_touch_days_ago":5},{"lo":4.285,"hi":4.35,"mid":4.3283,"touches":3,"last_touch_days_ago":4},{"lo":4.36,"hi":4.4,"mid":4.38,"touches":3,"last_touch_days_ago":5},{"lo":4.59,"hi":4.635,"mid":4.6125,"touches":2,"last_touch_days_ago":1},{"lo":4.86,"hi":4.91,"mid":4.89,"touches":3,"last_touch_days_ago":0}],"high":5.22,"low":3.86,"atr":0.2696,"sessions":14,"tol":0.0674}}