{"symbol":"STLA","for_date":"2025-11-25","built":"2026-09-30T17:22:33-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[218258.0,55011.3,43153.9,34225.9,23103.2,37867.3,31214.7,30467.9,19819.8,28799.3,37933.6,20313.0,31813.5,26152.6,21552.6,27062.9,28802.4,14941.6,36114.5,28105.5,37558.1,25352.1,19718.7,21004.6,17753.9,16022.2,34660.9,26638.1,16859.2,24821.7,41186.4,26832.6,26384.7,42302.1,26363.6,28945.3,47302.6,32375.9,26882.9,26198.6,37219.4,41481.4,29898.2,30733.1,19089.6,46458.8,34935.7,37693.9,31934.1,74886.9,44979.3,39325.4,36595.0,33520.1,55222.4,38789.5,34740.6,44576.4,38226.6,27526.3,40491.8,35941.3,34036.1,44492.7,46780.7,23823.3,71180.9,42494.4,53564.8,38118.8,37021.8,48990.0,44012.7,43761.2,46911.8,57009.6,33484.4,46083.0,24139.7,50261.3,62496.3,40597.8,35367.4,28359.4,44889.3,51819.2,45780.6,48826.3,46207.3,47111.6,60170.9,60936.3,43700.0,57340.0,61065.1,47694.9,55972.9,32683.0,40836.6,39769.3,34508.9,71548.7,35651.0,38104.7,54637.4,104032.9,76376.2,73091.1,94602.4,200162.2,75925.6,49753.7,68865.3,54712.9,47832.4,55385.7,63283.4,45908.8,67260.7,77351.8,104758.9,23967.9,37946.0,40140.0,94246.3,73958.9,41410.8,56854.7,33671.9,37150.1,33227.6,27174.9,34611.3,19161.4,30199.6,22170.5,23437.8,28790.3,30436.5,36356.6,75051.1,26667.6,28899.7,25961.6,60438.6,33843.4,30120.6,28595.1,27386.9,35543.3,55269.8,37687.4,28735.4,35503.7,22984.9,21928.1,29000.5,16618.3,20028.4,36689.2,27511.0,38065.8,22404.9,30966.3,30941.4,35855.6,32392.3,37411.7,31355.3,17021.1,37007.0,36073.6,31565.2,40119.4,25937.1,31348.9,39335.1,41620.0,36975.8,30349.8,101970.4,40394.3,38371.0,21849.0,14409.2,31396.3,33921.2,27842.3,24147.1,22082.6,24934.1,35475.9,24845.6,18732.1,22353.0,21045.0,33520.9,26274.4,31165.7,22441.1,20370.5,11900.3,25688.1,17543.6,15986.0,20562.2,24007.7,12330.1,21099.5,17153.5,23855.4,17940.3,22752.4,28465.9,12540.4,24910.7,21829.4,33607.1,29125.4,21309.4,24481.4,27180.5,27781.3,26377.0,24652.3,15483.1,16714.5,16976.0,21882.4,16263.4,37205.4,37817.8,22911.7,20834.8,17616.1,23484.1,14138.6,20194.5,17184.7,11696.6,20970.9,32792.2,29672.1,18169.6,16205.9,26930.2,22669.6,27788.0,22768.1,19641.4,35930.9,24870.2,18478.7,17143.1,25054.9,14346.9,29385.9,21062.6,26199.9,15553.1,18323.6,21290.9,11733.3,19132.7,22602.9,18770.9,27503.4,27259.1,28191.0,17730.2,34949.6,26020.2,20190.6,7096.8,18591.6,20894.2,26149.9,23304.4,21367.6,22747.9,27837.2,13264.7,16039.1,18744.8,16602.8,7645.9,15151.7,19856.9,19957.4,15066.6,56779.9,15424.6,29450.3,21654.7,19430.0,26894.4,53136.9,24333.4,21823.4,21666.7,31700.2,32051.4,25765.2,13625.6,12529.6,14276.9,22343.7,21570.3,24116.5,28775.8,24332.7,27274.7,25096.6,23536.3,16691.7,17375.1,12181.9,24652.3,46246.0,17443.2,21165.9,34199.8,19188.3,47218.0,35607.1,21777.6,22091.7,32173.1,12559.4,35961.7,21277.9,19120.9,41909.1,19330.6,17985.4,20969.9,17806.1,24036.6,32243.3,30592.8,19581.1,26062.4,8846.1,11829.3,16915.7,21831.9,23347.9,29784.6,15030.8,28773.4,25683.6,17076.6,21082.5,32174.6,51590.9,21589.6,33833.5,18490.0,28354.0,25306.6,31086.2,48601.3,29541.1,27279.5,33341.5,33828.9,25381.2,22542.9,19115.1,27560.1,23513.1,24661.3,33746.6,41889.1,35392.2,29839.0,32948.0,34040.0,39206.6,48864.4,101496.7,45508.5,51274.1,55407.4,64410.5,93860.0,82245.2,119455.3,147551.4,241560.6],"cum_vol":[218258.0,273269.3,316423.2,350649.1,373752.3,411619.6,442834.3,473302.1,493121.9,521921.2,559854.8,580167.8,611981.3,638133.9,659686.5,686749.4,715551.7,730493.4,766607.9,794713.4,832271.5,857623.6,877342.4,898347.0,916100.9,932123.1,966784.0,993422.1,1010281.4,1035103.1,1076289.5,1103122.1,1129506.8,1171808.9,1198172.4,1227117.7,1274420.3,1306796.1,1333679.0,1359877.6,1397097.0,1438578.4,1468476.6,1499209.6,1518299.3,1564758.1,1599693.8,1637387.6,1669321.8,1744208.6,1789187.9,1828513.4,1865108.4,1898628.5,1953850.9,1992640.4,2027381.1,2071957.5,2110184.1,2137710.4,2178202.1,2214143.4,2248179.6,2292672.3,2339453.0,2363276.3,2434457.1,2476951.5,2530516.3,2568635.1,2605656.9,2654646.9,2698659.6,2742420.8,2789332.6,2846342.2,2879826.6,2925909.6,2950049.3,3000310.6,3062806.9,3103404.6,3138772.0,3167131.4,3212020.6,3263839.9,3309620.5,3358446.8,3404654.1,3451765.7,3511936.6,3572872.9,3616572.9,3673912.9,3734977.9,3782672.8,3838645.6,3871328.6,3912165.3,3951934.6,3986443.5,4057992.2,4093643.2,4131747.9,4186385.4,4290418.2,4366794.4,4439885.6,4534487.9,4734650.1,4810575.7,4860329.4,4929194.7,4983907.6,5031740.1,5087125.8,5150409.2,5196318.0,5263578.7,5340930.5,5445689.4,5469657.4,5507603.4,5547743.4,5641989.6,5715948.6,5757359.4,5814214.1,5847886.0,5885036.1,5918263.8,5945438.6,5980049.9,5999211.4,6029411.0,6051581.5,6075019.3,6103809.6,6134246.1,6170602.7,6245653.9,6272321.5,6301221.2,6327182.8,6387621.4,6421464.8,6451585.4,6480180.5,6507567.4,6543110.7,6598380.5,6636067.9,6664803.4,6700307.1,6723291.9,6745220.0,6774220.5,6790838.8,6810867.1,6847556.4,6875067.4,6913133.1,6935538.1,6966504.4,6997445.8,7033301.4,7065693.7,7103105.4,7134460.7,7151481.9,7188488.9,7224562.4,7256127.6,7296247.0,7322184.1,7353533.0,7392868.1,7434488.1,7471463.9,7501813.7,7603784.1,7644178.4,7682549.4,7704398.4,7718807.6,7750203.9,7784125.1,7811967.4,7836114.6,7858197.1,7883131.3,7918607.2,7943452.8,7962184.9,7984537.9,8005582.9,8039103.8,8065378.1,8096543.9,8118984.9,8139355.4,8151255.7,8176943.8,8194487.4,8210473.4,8231035.6,8255043.4,8267373.5,8288473.0,8305626.5,8329481.9,8347422.1,8370174.6,8398640.4,8411180.8,8436091.5,8457920.9,8491528.0,8520653.4,8541962.8,8566444.1,8593624.6,8621405.9,8647782.9,8672435.2,8687918.4,8704632.9,8721608.9,8743491.2,8759754.6,8796960.0,8834777.8,8857689.5,8878524.3,8896140.4,8919624.5,8933763.1,8953957.6,8971142.4,8982839.0,9003809.9,9036602.1,9066274.2,9084443.9,9100649.7,9127579.9,9150249.5,9178037.5,9200805.6,9220446.9,9256377.9,9281248.1,9299726.8,9316869.9,9341924.7,9356271.6,9385657.5,9406720.1,9432920.0,9448473.1,9466796.6,9488087.6,9499820.9,9518953.6,9541556.5,9560327.4,9587830.9,9615089.9,9643280.9,9661011.1,9695960.7,9721980.9,9742171.6,9749268.4,9767859.9,9788754.1,9814904.0,9838208.4,9859576.1,9882323.9,9910161.1,9923425.9,9939465.0,9958209.8,9974812.6,9982458.4,9997610.1,10017467.0,10037424.4,10052490.9,10109270.8,10124695.4,10154145.6,10175800.4,10195230.4,10222124.8,10275261.7,10299595.1,10321418.5,10343085.2,10374785.4,10406836.9,10432602.1,10446227.6,10458757.3,10473034.1,10495377.9,10516948.1,10541064.6,10569840.4,10594173.1,10621447.9,10646544.4,10670080.7,10686772.4,10704147.6,10716329.4,10740981.7,10787227.7,10804670.9,10825836.9,10860036.6,10879224.9,10926442.9,10962050.1,10983827.7,11005919.4,11038092.6,11050652.0,11086613.7,11107891.6,11127012.4,11168921.5,11188252.1,11206237.4,11227207.3,11245013.4,11269050.0,11301293.3,11331886.1,11351467.1,11377529.6,11386375.6,11398204.9,11415120.6,11436952.6,11460300.5,11490085.1,11505115.9,11533889.4,11559573.0,11576649.6,11597732.1,11629906.7,11681497.6,11703087.3,11736920.8,11755410.8,11783764.8,11809071.4,11840157.6,11888758.9,11918300.1,11945579.6,11978921.1,12012749.9,12038131.1,12060674.1,12079789.2,12107349.4,12130862.4,12155523.7,12189270.4,12231159.4,12266551.6,12296390.6,12329338.6,12363378.6,12402585.2,12451449.6,12552946.4,12598454.9,12649729.0,12705136.4,12769546.9,12863406.9,12945652.1,13065107.4,13212658.7,13454219.4],"abs_move_pct":[0.2565,0.2809,0.273,0.2886,0.2877,0.2929,0.3011,0.3191,0.3031,0.3409,0.4025,0.3944,0.3901,0.3767,0.3803,0.3837,0.409,0.4238,0.4484,0.4748,0.4751,0.5195,0.5463,0.5553,0.5506,0.5639,0.6158,0.6167,0.6227,0.6276,0.5793,0.6306,0.6699,0.713,0.7451,0.7197,0.706,0.6617,0.6844,0.7156,0.6857,0.7027,0.6953,0.6628,0.6465,0.6677,0.6951,0.6595,0.6773,0.7312,0.711,0.6784,0.7141,0.7242,0.7385,0.7592,0.767,0.7831,0.7756,0.8325,0.8517,0.8249,0.812,0.828,0.8408,0.8765,0.8926,0.868,0.8699,0.8735,0.8929,0.883,0.869,0.879,0.8335,0.833,0.852,0.9015,0.8775,0.8791,0.8965,0.8877,0.8883,0.8931,0.9135,0.8639,0.9064,0.8798,0.9144,0.8929,0.9155,0.9268,0.9512,0.9296,0.9573,0.9531,0.9756,0.9583,0.9254,0.9677,0.972,0.9741,0.9709,0.9786,1.0241,1.0609,1.0593,1.0622,1.0788,1.0808,1.0791,1.0961,1.1113,1.0981,1.0828,1.066,1.0539,1.0094,1.0369,1.0447,1.0154,0.9759,0.9444,0.9641,0.9258,0.9759,0.9844,0.9995,1.0247,1.0266,1.0459,1.0449,1.0516,1.0458,1.028,1.0391,1.0341,1.0385,1.0492,1.0704,1.0791,1.0821,1.1195,1.1141,1.1814,1.1936,1.1734,1.1916,1.184,1.2236,1.1897,1.1739,1.2015,1.202,1.1728,1.1814,1.1753,1.2108,1.212,1.217,1.23,1.212,1.1948,1.1773,1.1821,1.2122,1.23,1.2453,1.2402,1.2401,1.2369,1.2445,1.2915,1.3201,1.3332,1.3406,1.3217,1.2989,1.311,1.326,1.3494,1.375,1.3655,1.3652,1.3725,1.3908,1.4108,1.3985,1.3823,1.3465,1.3494,1.3301,1.3249,1.3005,1.347,1.3132,1.2758,1.2834,1.3044,1.3155,1.2954,1.2834,1.3006,1.3057,1.3021,1.3267,1.3175,1.3322,1.3407,1.3441,1.328,1.3444,1.3363,1.3302,1.3219,1.3059,1.2811,1.3437,1.3136,1.3181,1.3249,1.3321,1.3259,1.3199,1.2771,1.2986,1.3051,1.2945,1.3143,1.3391,1.3353,1.3427,1.3344,1.3282,1.3115,1.3386,1.3247,1.3367,1.3251,1.3082,1.3299,1.3128,1.3458,1.3477,1.3544,1.3465,1.3718,1.3577,1.3686,1.4012,1.4337,1.4261,1.4443,1.4395,1.4365,1.4377,1.4386,1.405,1.4141,1.4292,1.4016,1.422,1.4007,1.439,1.4172,1.4553,1.4389,1.4561,1.4509,1.4633,1.4504,1.4277,1.4417,1.4311,1.4251,1.421,1.4391,1.44,1.4381,1.4659,1.4298,1.4523,1.4693,1.4479,1.4558,1.4706,1.4654,1.4506,1.461,1.4823,1.4695,1.4758,1.4846,1.4587,1.4806,1.4682,1.4769,1.4543,1.4578,1.4635,1.4615,1.4617,1.4615,1.4591,1.4507,1.4675,1.4825,1.5152,1.5453,1.5742,1.5856,1.5901,1.574,1.5765,1.5615,1.5671,1.5734,1.5881,1.5715,1.5689,1.565,1.5693,1.5849,1.574,1.5598,1.5633,1.5624,1.5443,1.5533,1.5797,1.6095,1.6199,1.6363,1.6201,1.6316,1.6127,1.5938,1.6243,1.6088,1.6275,1.6177,1.6248,1.6361,1.6355,1.6458,1.6183,1.6098,1.5791,1.5671,1.5642,1.5561,1.5779,1.5603,1.5508,1.5298,1.5471,1.531,1.5162,1.5016,1.4996,1.4805,1.4968,1.5275,1.521,1.5131,1.5158,1.5034,1.5138,1.5132,1.5391,1.5327,1.5383,1.5206,1.5249,1.52,1.5375,1.5367,1.5246,1.5215,1.5182,1.5153,1.5172,1.5263,1.4984,1.52,1.524,1.5389,1.5498,1.5718,1.5786],"open5_vol":373752.3,"days":14,"atr14":0.3635714285714287,"adv14":14475974,"avg_range_pct14":2.798,"prev_close":10.13,"prev_high":10.17,"prev_low":9.94,"high_20d":11.43,"ref_5d_high":10.17,"ref_5d_low":9.22,"ref_5d_avg_high":9.886,"ref_5d_avg_low":9.605,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":9.59,"hi":9.66,"mid":9.63,"touches":4,"last_touch_days_ago":1},{"lo":9.81,"hi":9.835,"mid":9.8225,"touches":2,"last_touch_days_ago":3},{"lo":9.91,"hi":9.96,"mid":9.9367,"touches":3,"last_touch_days_ago":0},{"lo":10.01,"hi":10.045,"mid":10.0283,"touches":3,"last_touch_days_ago":11},{"lo":10.17,"hi":10.25,"mid":10.21,"touches":2,"last_touch_days_ago":0},{"lo":10.265,"hi":10.31,"mid":10.2937,"touches":4,"last_touch_days_ago":5},{"lo":10.36,"hi":10.4486,"mid":10.4043,"touches":2,"last_touch_days_ago":10},{"lo":10.52,"hi":10.6,"mid":10.5467,"touches":3,"last_touch_days_ago":6},{"lo":10.856,"hi":10.89,"mid":10.8753,"touches":3,"last_touch_days_ago":7}],"high":10.89,"low":9.22,"atr":0.3636,"sessions":14,"tol":0.0909}}