{"symbol":"SPY","for_date":"2025-11-25","built":"2026-09-30T17:22:33-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[957604.2,512495.9,438965.7,398072.1,363093.9,464169.3,377879.1,344984.4,335324.0,296515.0,336981.9,305979.4,303409.6,285530.8,223651.5,314863.5,297082.9,314306.1,294927.1,297673.5,351605.9,296061.8,270192.7,265337.3,245579.4,256208.0,242608.4,253604.3,191127.9,228208.5,346382.3,255680.6,270188.8,269269.9,249258.7,297306.7,315577.4,234335.9,229696.5,237407.6,283957.0,259919.7,225312.7,221194.1,187474.6,271042.4,245164.6,239010.2,222458.8,208829.2,207592.1,220879.4,216651.2,232203.2,193085.6,207912.4,209396.1,182072.5,198263.3,181194.4,213579.2,213968.1,182011.9,279653.1,208111.2,219256.1,224985.6,256110.3,222430.6,204263.1,244525.6,199614.6,189626.5,197874.4,259453.1,296582.4,241021.2,168080.5,204215.6,171434.7,202914.1,211809.3,166718.3,181867.6,161623.8,220151.1,265508.9,162603.4,212626.2,360505.1,248938.8,238834.5,196601.1,201398.9,167286.8,234538.6,218313.1,193678.6,173139.3,159753.8,213512.8,185736.6,180322.7,211764.4,178902.1,204998.6,201295.4,170243.4,199120.2,205465.2,232466.1,161562.1,190119.3,189417.0,171656.1,224430.1,211410.6,215511.4,183829.4,203906.7,240380.4,216317.4,158401.9,163026.6,185446.4,229344.4,184574.0,158437.0,166714.5,166181.9,191081.0,165315.7,158030.4,179315.6,173783.7,159324.9,175341.3,164918.4,184806.5,146676.8,170327.6,337190.9,178416.2,158803.1,167986.2,209369.3,166183.8,194407.4,206514.7,187936.3,237769.6,177491.0,175326.9,177842.8,164019.4,176655.0,182024.8,176687.5,146404.9,136830.5,180458.3,164489.0,163977.5,129651.2,146939.1,186974.9,178121.0,133684.6,161176.4,228758.9,170854.9,221052.3,157997.2,147922.0,131288.1,141756.7,161266.4,178647.1,169211.5,135687.9,171610.1,148318.2,146338.8,130857.9,145892.8,173280.3,187733.4,157992.8,175955.4,145388.4,188009.5,164554.1,166165.4,152763.9,130231.8,183363.6,148268.9,133617.3,154841.1,153831.9,177068.1,146437.4,159058.1,176093.6,135169.6,141040.3,139311.6,147663.9,135477.4,134607.8,184199.1,194679.3,183974.9,161615.1,154042.9,168780.2,169764.8,182183.5,128824.4,164407.3,150665.7,133017.0,162502.0,161314.5,118254.4,163265.6,143289.8,136247.1,138885.1,129057.6,214205.1,133620.5,118701.4,102361.6,105384.6,127990.1,104040.0,134794.6,165985.2,107695.3,138564.7,111826.1,127836.6,135177.3,110156.8,122543.6,222555.1,125006.0,166115.9,127471.9,160095.9,150372.4,145567.3,148177.4,124183.3,150528.2,123885.8,117978.4,198014.5,139801.7,179330.4,130473.8,141738.5,146611.4,127427.1,160391.1,142906.9,154974.1,152548.2,144757.1,199335.2,170328.4,153968.0,131784.6,156478.6,179025.2,174929.6,130052.5,155190.8,142374.9,193837.6,133728.6,136425.8,208536.8,129582.8,120479.9,145557.4,139720.0,109932.6,115590.6,139606.6,113578.8,121134.3,136371.4,109628.6,173040.4,168909.2,151498.8,154308.4,146015.7,254889.1,150057.2,147048.2,156399.9,151399.1,151489.6,153128.5,188777.7,146177.0,151905.0,178714.4,156220.1,171238.5,135250.1,183279.0,141359.8,127053.0,181829.3,176765.3,196740.7,219900.9,161330.2,149986.8,162503.8,171623.9,196885.1,204683.4,149178.3,276324.1,164778.0,230514.3,190721.5,177294.9,151624.7,235097.0,188454.3,181032.6,205905.0,157319.2,133794.6,187929.6,164670.1,159760.3,179049.4,151177.4,226585.4,185488.0,170780.4,175439.3,230163.4,194682.7,192370.1,207517.6,179708.2,180148.5,214159.7,213667.4,179989.1,220830.0,185949.9,250209.0,244431.3,202807.6,217418.1,189442.4,231837.6,231601.6,191805.1,244185.4,218033.4,290538.2,233177.9,258131.9,244771.4,287906.4,341197.7,348583.6,409831.9,320584.8,424432.7,749854.6,471809.3,380670.8,395396.3,547468.8,751020.6,556523.3,760745.9,1101975.3,2488643.9],"cum_vol":[957604.2,1470100.1,1909065.8,2307137.9,2670231.9,3134401.1,3512280.3,3857264.6,4192588.6,4489103.6,4826085.5,5132064.9,5435474.4,5721005.2,5944656.7,6259520.2,6556603.1,6870909.2,7165836.4,7463509.9,7815115.8,8111177.6,8381370.3,8646707.6,8892286.9,9148494.9,9391103.4,9644707.6,9835835.6,10064044.1,10410426.4,10666107.0,10936295.8,11205565.6,11454824.4,11752131.1,12067708.5,12302044.4,12531740.9,12769148.4,13053105.4,13313025.1,13538337.9,13759531.9,13947006.5,14218048.9,14463213.6,14702223.8,14924682.6,15133511.8,15341103.9,15561983.2,15778634.4,16010837.6,16203923.2,16411835.6,16621231.7,16803304.2,17001567.5,17182761.9,17396341.1,17610309.2,17792321.1,18071974.2,18280085.4,18499341.5,18724327.1,18980437.4,19202868.0,19407131.1,19651656.8,19851271.4,20040897.9,20238772.3,20498225.4,20794807.9,21035829.1,21203909.6,21408125.1,21579559.9,21782474.0,21994283.3,22161001.6,22342869.1,22504492.9,22724644.1,22990152.9,23152756.3,23365382.5,23725887.6,23974826.4,24213660.9,24410262.0,24611660.9,24778947.7,25013486.4,25231799.4,25425478.0,25598617.3,25758371.1,25971883.9,26157620.5,26337943.2,26549707.6,26728609.7,26933608.3,27134903.6,27305147.0,27504267.2,27709732.4,27942198.5,28103760.6,28293879.9,28483296.9,28654953.0,28879383.1,29090793.7,29306305.1,29490134.6,29694041.3,29934421.6,30150739.1,30309140.9,30472167.5,30657613.9,30886958.3,31071532.3,31229969.3,31396683.8,31562865.7,31753946.7,31919262.4,32077292.8,32256608.4,32430392.1,32589717.0,32765058.3,32929976.6,33114783.1,33261459.9,33431787.5,33768978.4,33947394.6,34106197.6,34274183.9,34483553.1,34649736.9,34844144.3,35050659.0,35238595.3,35476364.9,35653855.9,35829182.9,36007025.6,36171045.1,36347700.1,36529724.9,36706412.4,36852817.3,36989647.8,37170106.1,37334595.1,37498572.6,37628223.8,37775162.9,37962137.9,38140258.9,38273943.5,38435119.9,38663878.8,38834733.6,39055785.9,39213783.1,39361705.1,39492993.3,39634750.0,39796016.4,39974663.6,40143875.1,40279562.9,40451173.0,40599491.2,40745830.0,40876687.9,41022580.6,41195860.9,41383594.3,41541587.1,41717542.4,41862930.9,42050940.4,42215494.4,42381659.9,42534423.7,42664655.5,42848019.1,42996288.0,43129905.3,43284746.4,43438578.2,43615646.3,43762083.6,43921141.7,44097235.3,44232404.9,44373445.1,44512756.7,44660420.6,44795898.1,44930505.9,45114704.9,45309384.2,45493359.1,45654974.1,45809017.1,45977797.3,46147562.1,46329745.6,46458570.0,46622977.3,46773643.0,46906660.0,47069162.0,47230476.5,47348730.9,47511996.6,47655286.4,47791533.4,47930418.5,48059476.1,48273681.1,48407301.6,48526003.0,48628364.6,48733749.3,48861739.4,48965779.4,49100574.0,49266559.2,49374254.5,49512819.2,49624645.4,49752481.9,49887659.2,49997816.0,50120359.6,50342914.7,50467920.7,50634036.6,50761508.4,50921604.3,51071976.7,51217544.0,51365721.4,51489904.6,51640432.9,51764318.6,51882297.0,52080311.5,52220113.2,52399443.6,52529917.4,52671655.9,52818267.4,52945694.4,53106085.5,53248992.4,53403966.5,53556514.7,53701271.8,53900607.0,54070935.4,54224903.4,54356687.9,54513166.5,54692191.7,54867121.3,54997173.8,55152364.6,55294739.4,55488577.1,55622305.7,55758731.5,55967268.3,56096851.1,56217331.0,56362888.4,56502608.4,56612541.0,56728131.6,56867738.2,56981317.0,57102451.3,57238822.7,57348451.4,57521491.8,57690401.0,57841899.8,57996208.2,58142223.9,58397113.0,58547170.2,58694218.4,58850618.3,59002017.4,59153507.0,59306635.5,59495413.2,59641590.2,59793495.2,59972209.6,60128429.8,60299668.3,60434918.4,60618197.4,60759557.2,60886610.2,61068439.5,61245204.8,61441945.5,61661846.4,61823176.6,61973163.4,62135667.1,62307291.0,62504176.1,62708859.5,62858037.8,63134361.9,63299139.9,63529654.1,63720375.6,63897670.6,64049295.3,64284392.3,64472846.6,64653879.1,64859784.1,65017103.4,65150897.9,65338827.5,65503497.6,65663257.9,65842307.3,65993484.7,66220070.1,66405558.1,66576338.5,66751777.8,66981941.1,67176623.9,67368994.0,67576511.6,67756219.9,67936368.4,68150528.1,68364195.4,68544184.5,68765014.5,68950964.4,69201173.4,69445604.7,69648412.4,69865830.4,70055272.9,70287110.4,70518712.1,70710517.2,70954702.6,71172736.0,71463274.2,71696452.1,71954583.9,72199355.4,72487261.8,72828459.5,73177043.1,73586874.9,73907459.7,74331892.4,75081747.0,75553556.3,75934227.1,76329623.4,76877092.1,77628112.7,78184636.0,78945381.9,80047357.2,82536001.1],"abs_move_pct":[0.066,0.0844,0.1173,0.1104,0.1306,0.1275,0.1583,0.1639,0.1603,0.1677,0.1418,0.1597,0.1602,0.1709,0.1727,0.1862,0.2071,0.2471,0.2179,0.2249,0.222,0.2425,0.2382,0.2576,0.2683,0.2753,0.2787,0.281,0.2841,0.3169,0.3212,0.3389,0.3512,0.3488,0.3617,0.3521,0.3575,0.3226,0.2988,0.2866,0.2919,0.2995,0.3088,0.2979,0.2956,0.3193,0.3307,0.3389,0.326,0.2996,0.3031,0.309,0.2966,0.3072,0.3016,0.2684,0.2976,0.3328,0.3583,0.359,0.3477,0.3568,0.3502,0.3698,0.3994,0.4292,0.4448,0.4643,0.4484,0.4448,0.4402,0.4286,0.4459,0.4602,0.4582,0.4664,0.4726,0.4773,0.4698,0.4514,0.4475,0.4501,0.4538,0.4595,0.4399,0.4134,0.4226,0.4361,0.4367,0.4527,0.4476,0.4658,0.4719,0.4663,0.4773,0.4742,0.4727,0.4616,0.453,0.4603,0.4606,0.4615,0.4762,0.4635,0.4704,0.4821,0.4936,0.495,0.5153,0.5054,0.4695,0.4929,0.5023,0.4909,0.4995,0.4889,0.4754,0.4722,0.4752,0.4859,0.4892,0.4782,0.4818,0.4734,0.4814,0.5058,0.5182,0.5232,0.5379,0.5482,0.5688,0.5812,0.5782,0.5705,0.5682,0.5634,0.5935,0.5945,0.595,0.5972,0.6022,0.5883,0.6102,0.6248,0.6377,0.6417,0.6665,0.6699,0.6885,0.6935,0.6643,0.6611,0.6537,0.6543,0.637,0.644,0.6628,0.6702,0.652,0.6682,0.6753,0.6843,0.6757,0.679,0.6834,0.6806,0.7012,0.7032,0.7018,0.6953,0.6915,0.6735,0.6909,0.684,0.6932,0.6876,0.6809,0.693,0.6909,0.702,0.6965,0.7121,0.7047,0.7098,0.7134,0.7348,0.7362,0.7328,0.7103,0.703,0.688,0.6827,0.6848,0.7004,0.7077,0.703,0.6942,0.7018,0.7172,0.7201,0.6899,0.6784,0.6953,0.7213,0.7107,0.699,0.6973,0.7015,0.6846,0.6911,0.682,0.6927,0.68,0.6819,0.6756,0.68,0.6797,0.6826,0.6714,0.6787,0.6704,0.6775,0.6754,0.6733,0.6502,0.652,0.6687,0.6592,0.6597,0.6585,0.6524,0.673,0.6691,0.6575,0.6654,0.6562,0.6517,0.6578,0.655,0.6499,0.6661,0.6684,0.693,0.7016,0.6944,0.7009,0.7135,0.7108,0.715,0.7188,0.7289,0.7188,0.7089,0.7063,0.7036,0.7047,0.7114,0.7079,0.7325,0.7506,0.7738,0.7973,0.7976,0.8043,0.7998,0.7994,0.7983,0.7918,0.7803,0.7789,0.7844,0.7782,0.7921,0.7916,0.7864,0.7791,0.7811,0.7822,0.7814,0.775,0.7778,0.7642,0.7845,0.7774,0.7876,0.7851,0.794,0.7735,0.7757,0.7937,0.7883,0.7801,0.7781,0.7743,0.7858,0.7751,0.7791,0.7767,0.7671,0.7585,0.7692,0.7661,0.757,0.7564,0.7502,0.7526,0.7587,0.7695,0.7944,0.8102,0.8258,0.8205,0.8067,0.8007,0.7774,0.7868,0.811,0.8162,0.8131,0.8026,0.7994,0.8034,0.7974,0.7858,0.794,0.7941,0.8052,0.7824,0.7713,0.7975,0.8173,0.8387,0.8488,0.8351,0.8392,0.8202,0.8156,0.8146,0.8065,0.8128,0.8118,0.8174,0.8275,0.8234,0.8228,0.8124,0.8167,0.8148,0.7994,0.8103,0.8087,0.7965,0.7874,0.7744,0.7727,0.7668,0.7671,0.768,0.7626,0.754,0.7464,0.7476,0.7536,0.771,0.7673,0.7754,0.7842,0.7977,0.8089,0.8051,0.7901,0.7846,0.7874,0.7937,0.8017,0.7979,0.8124,0.7977,0.7946,0.795,0.7656,0.769,0.7758,0.8036,0.8066,0.7838,0.7872,0.7723,0.7777,0.7835],"open5_vol":2670231.9,"days":14,"atr14":10.649285714285709,"adv14":94768396,"avg_range_pct14":1.502,"prev_close":668.73,"prev_high":670.06,"prev_low":661.59,"high_20d":689.7,"ref_5d_high":675.56,"ref_5d_low":650.85,"ref_5d_avg_high":668.526,"ref_5d_avg_low":655.787,"ref_5d_avg_range":12.739,"sr14":{"levels":[{"lo":650.85,"hi":651.89,"mid":651.37,"touches":2,"last_touch_days_ago":1},{"lo":658.745,"hi":661.205,"mid":659.975,"touches":2,"last_touch_days_ago":3},{"lo":661.59,"hi":663.265,"mid":662.3417,"touches":3,"last_touch_days_ago":0},{"lo":664.55,"hi":665.12,"mid":664.835,"touches":2,"last_touch_days_ago":1},{"lo":667.34,"hi":668.72,"mid":668.03,"touches":2,"last_touch_days_ago":3},{"lo":670.06,"hi":671.08,"mid":670.5533,"touches":3,"last_touch_days_ago":0},{"lo":673.71,"hi":675.66,"mid":674.826,"touches":5,"last_touch_days_ago":2},{"lo":677.38,"hi":678.73,"mid":678.055,"touches":2,"last_touch_days_ago":9},{"lo":680.86,"hi":682.18,"mid":681.2112,"touches":4,"last_touch_days_ago":7},{"lo":683.57,"hi":684.96,"mid":684.265,"touches":2,"last_touch_days_ago":8}],"high":684.96,"low":650.85,"atr":10.6493,"sessions":14,"tol":2.6623}}