{"symbol":"SOUN","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[732279.2,251067.4,223888.2,178485.8,214610.7,195314.7,195925.7,200764.2,154499.3,175586.1,185239.5,190762.4,143714.5,159701.2,153280.6,175640.4,157184.9,166085.1,152176.5,131141.0,130919.4,140264.9,153218.4,130960.9,105460.4,123903.3,155785.5,120014.4,112769.4,135136.6,178512.6,134873.3,132926.4,125438.4,154952.9,139950.3,124468.5,103844.8,93652.3,103009.6,120438.0,126109.5,139630.0,114287.0,115964.6,115413.3,102589.1,125591.6,100426.8,106443.4,94958.5,129998.1,93465.2,130250.7,102107.4,100435.4,117860.5,95516.6,113884.1,103467.0,169804.6,93202.5,86675.6,145379.1,92917.4,95750.8,126611.1,119403.7,97645.7,105617.9,108777.1,100426.6,68767.2,73522.2,99397.0,100829.9,151297.1,89196.9,113585.0,87641.1,89926.1,96224.4,86464.2,121767.4,95738.7,77731.7,78135.4,75864.4,79857.1,83286.9,81063.6,87265.3,71298.1,81820.8,69634.4,98900.4,110795.3,74411.4,67105.7,73483.1,92573.5,76017.9,82929.0,93156.1,83657.9,82918.1,86833.7,83939.2,71970.4,77457.4,80456.9,86649.5,73782.8,84360.3,85763.4,65919.1,72188.4,88250.4,88404.1,68845.7,74504.4,87198.9,67360.9,73286.1,56784.5,86531.5,77195.0,104870.5,99606.8,95294.9,76719.1,58911.1,64492.2,69517.4,71619.9,64267.2,66904.9,62023.6,72495.1,69744.1,62505.1,75915.8,80867.9,61637.8,69742.1,62961.7,92887.1,81105.1,72451.9,58861.5,73840.6,61596.4,66778.4,66988.6,53242.2,84845.2,59356.4,50016.4,62758.4,56196.2,76898.0,61787.1,68738.9,46109.1,57830.8,57244.9,56676.9,63436.4,64068.9,64422.7,74150.7,68493.5,50143.7,67661.9,59037.9,58748.3,75108.1,59488.1,49812.1,47601.0,69425.5,65839.6,56449.1,144775.9,56180.4,67334.4,124091.6,53600.0,63324.3,67075.6,77902.6,66358.4,64265.7,63373.6,58795.6,53973.8,48602.0,49935.6,52021.3,50052.3,73859.4,76318.2,76399.7,60813.2,61049.3,70306.9,55395.2,64904.0,49730.4,44936.9,45452.7,46725.0,57668.4,61895.4,51019.7,51272.9,70938.4,57709.2,48078.3,63572.9,49584.5,67947.3,46705.9,47459.8,51930.4,62327.1,76641.0,59153.6,53632.1,44741.7,60228.4,55081.2,51499.9,46051.3,57845.9,53157.9,49526.9,54013.1,101634.8,58400.6,46486.1,47515.9,36719.9,65986.0,62654.8,60854.6,58131.3,54309.8,46820.6,52857.9,53107.6,65979.6,59620.6,57177.0,52198.4,70070.5,49966.1,60120.1,55251.1,47650.9,61574.7,51587.9,52041.6,39374.6,43161.0,48095.6,58208.1,43776.4,68938.9,59473.2,47130.4,40346.3,53309.0,52321.7,44022.2,47728.9,61860.8,54474.8,56209.1,50522.8,45842.6,48086.6,48809.2,51632.9,35379.1,53632.4,40048.1,42136.1,49838.9,47579.9,51081.0,47419.6,44959.6,47047.1,46636.1,57870.4,44478.1,54240.9,64741.4,46903.5,53068.3,82505.6,49462.7,59534.4,59856.9,52786.4,56587.9,53762.8,45789.6,49586.2,74913.2,77094.7,59524.6,57069.5,54887.9,67211.5,55542.7,59606.5,57844.1,53786.9,49961.9,43008.1,49437.2,52719.2,63387.2,56537.6,52623.6,50724.1,59336.2,66016.8,79087.1,81493.6,71480.0,68123.1,68755.7,69141.6,62592.9,49830.1,53777.4,59385.4,57002.3,43511.6,49498.9,56298.9,52084.1,70788.9,58013.1,67518.5,74938.4,60991.1,69651.6,78545.4,54932.6,65904.8,75658.8,73563.6,101362.4,133949.4,62633.6,69989.5,98937.8,97957.9,84883.8,109127.1,92453.1,84000.9,96686.4,107849.1,80935.7,81033.4,106851.1,100384.1,85323.2,95143.3,100408.1,106381.6,147930.4,83996.6,89821.4,121970.9,206467.5,149623.6,151163.1,141022.6,219320.5,179140.0,145065.6,219163.9,296750.3,409814.6],"cum_vol":[732279.2,983346.6,1207234.9,1385720.6,1600331.4,1795646.1,1991571.8,2192336.0,2346835.3,2522421.4,2707660.9,2898423.4,3042137.9,3201839.1,3355119.6,3530760.1,3687945.0,3854030.1,4006206.6,4137347.6,4268267.0,4408531.9,4561750.4,4692711.3,4798171.6,4922074.9,5077860.4,5197874.8,5310644.1,5445780.8,5624293.4,5759166.6,5892093.0,6017531.4,6172484.3,6312434.6,6436903.1,6540747.9,6634400.1,6737409.7,6857847.7,6983957.2,7123587.2,7237874.2,7353838.9,7469252.1,7571841.2,7697432.9,7797859.6,7904303.1,7999261.6,8129259.6,8222724.9,8352975.6,8455083.0,8555518.4,8673378.9,8768895.6,8882779.6,8986246.6,9156051.3,9249253.8,9335929.4,9481308.6,9574226.0,9669976.8,9796587.9,9915991.6,10013637.4,10119255.2,10228032.3,10328458.9,10397226.1,10470748.3,10570145.3,10670975.1,10822272.2,10911469.1,11025054.1,11112695.2,11202621.4,11298845.8,11385310.0,11507077.4,11602816.1,11680547.8,11758683.2,11834547.6,11914404.7,11997691.6,12078755.1,12166020.4,12237318.6,12319139.4,12388773.8,12487674.1,12598469.4,12672880.9,12739986.6,12813469.6,12906043.1,12982061.0,13064990.0,13158146.1,13241803.9,13324722.1,13411555.8,13495495.0,13567465.4,13644922.8,13725379.7,13812029.2,13885812.0,13970172.3,14055935.6,14121854.7,14194043.1,14282293.5,14370697.6,14439543.3,14514047.7,14601246.6,14668607.5,14741893.6,14798678.1,14885209.6,14962404.6,15067275.1,15166881.9,15262176.7,15338895.9,15397807.0,15462299.2,15531816.6,15603436.6,15667703.8,15734608.7,15796632.3,15869127.4,15938871.5,16001376.6,16077292.4,16158160.3,16219798.1,16289540.1,16352501.9,16445389.0,16526494.1,16598946.1,16657807.6,16731648.2,16793244.6,16860022.9,16927011.5,16980253.7,17065098.9,17124455.3,17174471.6,17237230.1,17293426.3,17370324.3,17432111.4,17500850.3,17546959.4,17604790.2,17662035.1,17718712.0,17782148.4,17846217.3,17910640.0,17984790.7,18053284.2,18103427.9,18171089.8,18230127.6,18288875.9,18363984.0,18423472.1,18473284.3,18520885.3,18590310.8,18656150.4,18712599.4,18857375.4,18913555.7,18980890.1,19104981.8,19158581.8,19221906.1,19288981.6,19366884.3,19433242.6,19497508.4,19560882.0,19619677.6,19673651.4,19722253.4,19772189.0,19824210.3,19874262.6,19948121.9,20024440.1,20100839.9,20161653.1,20222702.4,20293009.2,20348404.4,20413308.4,20463038.9,20507975.8,20553428.5,20600153.5,20657821.9,20719717.3,20770737.0,20822009.9,20892948.3,20950657.5,20998735.8,21062308.7,21111893.2,21179840.5,21226546.4,21274006.2,21325936.6,21388263.6,21464904.6,21524058.2,21577690.4,21622432.1,21682660.4,21737741.6,21789241.6,21835292.9,21893138.7,21946296.6,21995823.5,22049836.6,22151471.4,22209871.9,22256358.0,22303873.9,22340593.7,22406579.7,22469234.5,22530089.1,22588220.4,22642530.2,22689350.8,22742208.6,22795316.3,22861295.9,22920916.4,22978093.4,23030291.9,23100362.4,23150328.5,23210448.6,23265699.7,23313350.6,23374925.4,23426513.2,23478554.9,23517929.4,23561090.4,23609186.1,23667394.2,23711170.6,23780109.6,23839582.8,23886713.1,23927059.4,23980368.4,24032690.1,24076712.4,24124441.2,24186302.0,24240776.8,24296985.9,24347508.6,24393351.2,24441437.9,24490247.1,24541879.9,24577259.1,24630891.4,24670939.5,24713075.6,24762914.6,24810494.5,24861575.5,24908995.1,24953954.8,25001001.9,25047638.0,25105508.4,25149986.5,25204227.4,25268968.8,25315872.3,25368940.6,25451446.2,25500908.9,25560443.3,25620300.1,25673086.6,25729674.5,25783437.3,25829226.9,25878813.1,25953726.4,26030821.1,26090345.7,26147415.2,26202303.1,26269514.6,26325057.3,26384663.8,26442507.9,26496294.9,26546256.8,26589264.9,26638702.1,26691421.3,26754808.5,26811346.1,26863969.6,26914693.8,26974030.0,27040046.8,27119133.9,27200627.6,27272107.6,27340230.6,27408986.4,27478128.0,27540720.9,27590551.1,27644328.5,27703713.9,27760716.1,27804227.7,27853726.6,27910025.5,27962109.6,28032898.4,28090911.6,28158430.1,28233368.4,28294359.5,28364011.1,28442556.5,28497489.1,28563393.9,28639052.7,28712616.4,28813978.8,28947928.2,29010561.9,29080551.4,29179489.1,29277447.1,29362330.9,29471458.0,29563911.1,29647911.9,29744598.3,29852447.4,29933383.1,30014416.4,30121267.5,30221651.6,30306974.9,30402118.1,30502526.2,30608907.8,30756838.2,30840834.9,30930656.3,31052627.1,31259094.6,31408718.3,31559881.4,31700904.0,31920224.5,32099364.5,32244430.1,32463594.0,32760344.3,33170158.9],"abs_move_pct":[0.8246,0.6722,0.926,0.9284,1.1478,1.2455,1.3426,1.2023,1.1964,1.1749,1.233,1.4431,1.3523,1.3432,1.4139,1.4119,1.4667,1.4537,1.5017,1.305,1.3161,1.4622,1.6983,1.7735,1.7623,1.7778,1.9205,1.9058,1.9419,2.0505,1.8301,1.9265,2.0782,2.1646,2.1756,2.0333,1.8363,1.8304,1.9632,1.9556,1.9887,2.0254,1.957,1.9913,2.0509,2.2535,2.3385,2.4995,2.3315,2.2792,2.3521,2.5119,2.4746,2.4547,2.4346,2.5,2.6761,2.7493,2.7634,2.6716,2.6521,2.6296,2.7115,2.7297,2.7661,2.9267,3.0389,3.0976,3.1131,3.1548,3.1668,3.0688,3.0691,3.0656,3.0181,2.9611,2.9575,3.0141,2.9855,3.0469,3.1701,3.0798,3.0844,3.0912,2.9136,2.801,2.8777,2.9704,2.9518,2.8435,2.8282,2.9036,2.9932,3.0547,2.9656,2.998,3.1888,3.1251,3.0046,2.9577,3.013,2.9971,3.0662,3.1344,3.1232,3.1649,3.2545,3.2369,3.3085,3.2357,3.1234,3.2202,3.2255,3.0865,3.1248,3.1947,3.1643,3.0745,3.0107,2.93,2.8587,2.9133,3.0306,3.0895,3.0554,3.1728,3.182,3.2435,3.3716,3.33,3.2702,3.2892,3.113,3.0955,3.1256,3.1196,3.0399,2.9622,3.0701,2.9884,2.9852,2.8563,2.8444,2.8071,2.9793,3.0297,3.0147,2.9351,2.9484,2.8951,2.8767,2.8591,3.0351,3.0282,2.9966,3.004,2.8936,2.9363,2.9813,2.9707,3.0922,3.1186,3.124,3.149,3.0631,3.0133,3.0728,2.9988,3.0163,3.0863,3.0724,3.0405,2.9795,2.9725,2.9249,2.9595,2.9446,2.9041,2.8987,2.9001,2.7876,2.8232,2.8252,2.8916,2.96,2.9982,3.0741,3.1459,3.1737,3.1303,3.1296,3.1045,3.0485,3.0808,3.166,3.2276,3.2669,3.3008,3.3302,3.336,3.2467,3.1145,3.1581,3.1594,3.1561,3.0312,3.1024,3.1213,3.0619,3.055,2.9899,3.0761,3.0896,3.0855,3.1519,3.1325,3.1601,3.2658,3.2363,3.2331,3.3041,3.2425,3.2221,3.1555,3.1515,3.1667,3.1651,3.1514,3.1681,3.1269,3.0734,3.0836,3.0509,3.1296,3.1337,3.0776,3.0958,3.2083,3.2403,3.1956,3.1664,3.1346,3.2092,3.2905,3.2458,3.2286,3.1729,3.1316,3.1301,3.1343,3.18,3.2403,3.3371,3.3463,3.2471,3.2749,3.3033,3.2793,3.182,3.2675,3.3109,3.416,3.4281,3.4487,3.4387,3.3729,3.3231,3.3241,3.2631,3.258,3.2721,3.2635,3.3488,3.3356,3.2885,3.2602,3.2652,3.338,3.3307,3.3053,3.2658,3.2524,3.301,3.2369,3.2835,3.2976,3.2664,3.2646,3.3312,3.3476,3.284,3.291,3.3646,3.2845,3.3099,3.2206,3.2655,3.2134,3.1672,3.1494,3.2588,3.2955,3.3461,3.3798,3.3785,3.2861,3.2951,3.357,3.4519,3.537,3.5935,3.5434,3.5753,3.6179,3.5617,3.5804,3.6276,3.6174,3.6408,3.6644,3.5905,3.5688,3.5765,3.602,3.4963,3.3936,3.4928,3.5091,3.5379,3.5124,3.4912,3.5715,3.7088,3.6928,3.7796,3.7131,3.7168,3.6792,3.7124,3.7189,3.6551,3.6156,3.7214,3.7596,3.7754,3.7955,3.7182,3.7504,3.6128,3.5939,3.6806,3.6178,3.6513,3.7316,3.7205,3.642,3.7003,3.659,3.7043,3.6948,3.7644,3.7431,3.8012,3.814,3.7831,3.7821,3.713,3.7442,3.7225,3.7707,3.7683,3.7615,3.6747,3.704,3.6451,3.7282,3.7092,3.6542,3.635,3.7139,3.6315,3.4962,3.4944,3.6436,3.7813,3.6317,3.757,3.7781,3.8507,3.894],"open5_vol":1600331.4,"days":14,"atr14":1.0251642857142858,"adv14":36349660,"avg_range_pct14":8.133,"prev_close":11.95,"prev_high":11.985,"prev_low":11.29,"high_20d":18.76,"ref_5d_high":13.19,"ref_5d_low":10.3501,"ref_5d_avg_high":12.081,"ref_5d_avg_low":11.047,"ref_5d_avg_range":1.034,"sr14":{"levels":[{"lo":11.25,"hi":11.47,"mid":11.331,"touches":5,"last_touch_days_ago":0},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":4},{"lo":11.87,"hi":12.01,"mid":11.955,"touches":3,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":2},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":8},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":9},{"lo":14.8,"hi":15.01,"mid":14.9291,"touches":3,"last_touch_days_ago":10},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":12}],"high":15.72,"low":10.3501,"atr":1.0252,"sessions":14,"tol":0.2563}}