{"symbol":"SNAP","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[290234.4,289538.5,352361.2,733874.9,301239.8,418200.6,282452.9,207276.4,210344.6,208239.8,221603.1,259616.1,243625.7,225146.0,205819.4,183948.1,185151.9,216297.1,249626.8,253537.6,258979.1,197747.9,181116.9,216658.9,165129.2,169650.9,133711.4,166658.5,138743.7,164469.5,258303.5,137580.6,158064.4,150674.1,123536.7,143434.1,172677.0,149422.6,144633.7,144436.4,138354.4,163610.5,141632.3,133918.1,168125.6,192080.6,135886.0,109253.8,125524.2,164203.9,135553.4,178475.3,128768.7,169115.8,120771.9,160517.1,207305.2,132812.7,150036.3,127006.1,123288.6,121971.3,124797.9,130191.1,123026.1,158383.8,133787.9,133425.1,145409.1,170456.8,109561.9,118054.6,129792.0,120713.6,144278.0,143901.5,142501.0,145235.6,129028.2,167979.4,145460.6,135879.0,122898.1,119277.8,169979.6,150934.4,127770.6,134872.4,139949.9,124936.7,211370.6,178825.0,136242.5,122955.4,119979.3,171125.2,226660.6,170902.8,137674.1,142235.3,145359.5,131891.8,144847.1,127152.7,104385.1,120000.9,153267.8,131064.9,115856.6,133922.4,147194.9,148293.3,149483.4,146035.2,182112.4,188264.6,120593.1,140475.6,139991.7,136185.1,169624.9,155479.6,122502.8,165889.8,137549.6,135741.1,130014.0,144129.3,103339.6,153623.9,153373.2,158202.6,116990.0,136483.5,169476.8,149822.7,187754.2,106686.9,134924.8,114423.1,136130.7,167181.8,121078.4,100385.0,126691.3,146276.5,117213.5,131101.3,114289.5,127557.4,172735.8,128098.6,158443.0,103471.7,111159.9,148506.6,94296.3,154798.9,106129.9,113744.5,109306.9,122177.6,86174.9,159493.9,116353.5,128843.7,121156.6,99760.4,78678.3,86861.7,108529.8,132801.7,92908.3,81980.4,108282.8,98979.3,82804.1,91015.4,122329.1,99124.9,126180.1,96318.8,96050.6,119333.8,83412.0,133555.6,111464.9,89114.4,144634.9,107434.6,171883.5,147393.1,113475.4,109391.4,159057.9,122269.9,119273.5,154553.5,127761.3,79594.0,158518.9,108917.6,105794.6,111639.0,154096.9,146139.6,94386.1,115249.8,104875.6,106795.0,94367.5,87749.8,68593.9,90697.4,90462.1,95960.3,102864.5,81402.6,116380.1,60416.3,131703.6,88739.7,87679.7,85067.1,151711.9,111170.4,127412.4,119832.9,111398.2,79893.6,73934.0,76497.5,119504.6,121298.6,86285.9,85387.6,88682.9,94319.6,110884.7,82109.1,87400.1,96441.1,101348.6,61593.3,85511.6,84224.9,117283.8,118986.6,144558.8,85951.6,72174.1,106296.1,95232.8,84891.6,87258.8,98501.1,93775.7,79136.8,90409.4,88287.0,88875.0,101030.2,104320.9,67297.0,114772.9,113439.5,73994.5,96981.9,78382.7,74206.1,91077.2,85408.8,78311.6,109794.4,86438.2,81971.2,102735.3,69624.5,88427.6,84120.3,69342.3,78507.1,139045.6,104474.1,84916.6,96623.3,73633.4,100877.3,76860.3,83104.1,87317.6,113736.9,69564.4,89918.3,63375.3,121938.1,71797.3,92034.0,74088.6,71646.6,107281.7,75144.0,100027.4,92853.0,211470.4,121777.9,124355.6,119741.6,85175.1,85649.6,90516.1,69387.6,91737.1,98912.6,140411.4,110192.4,85728.7,153313.6,125019.6,123406.6,105655.6,96269.4,69001.9,98433.8,67424.4,94102.7,125779.9,113653.0,103767.5,108092.6,136054.8,98752.3,119203.4,105389.2,120926.4,137968.9,101025.8,79834.6,92179.8,116061.8,129652.3,80791.0,86140.4,87474.0,95093.8,143180.6,102141.1,140297.9,119328.3,117990.2,141561.6,138655.3,127210.8,119353.3,127168.1,157074.4,159877.8,142811.4,108074.9,124220.7,182178.1,164265.1,114425.4,124081.6,119101.1,146277.9,174319.6,135834.8,147129.4,147838.2,271596.9,195327.5,188553.1,192269.9,148815.5,248243.4,131168.1,209566.1,203225.9,389888.6,296854.6,222160.0,243004.7,332144.6,374649.9,460673.5,439913.1,561258.9,1009591.1,1366504.7],"cum_vol":[290234.4,579772.9,932134.1,1666009.1,1967248.9,2385449.5,2667902.4,2875178.9,3085523.5,3293763.3,3515366.4,3774982.6,4018608.3,4243754.3,4449573.7,4633521.9,4818673.8,5034970.9,5284597.7,5538135.3,5797114.4,5994862.4,6175979.2,6392638.1,6557767.3,6727418.1,6861129.5,7027788.0,7166531.7,7331001.2,7589304.7,7726885.3,7884949.6,8035623.7,8159160.4,8302594.5,8475271.5,8624694.1,8769327.8,8913764.2,9052118.6,9215729.1,9357361.4,9491279.6,9659405.1,9851485.8,9987371.8,10096625.6,10222149.8,10386353.6,10521907.1,10700382.4,10829151.1,10998266.9,11119038.7,11279555.8,11486861.0,11619673.7,11769710.0,11896716.1,12020004.8,12141976.1,12266774.0,12396965.1,12519991.2,12678375.0,12812162.9,12945588.0,13090997.1,13261453.9,13371015.7,13489070.3,13618862.3,13739575.9,13883853.9,14027755.4,14170256.4,14315492.1,14444520.3,14612499.6,14757960.2,14893839.2,15016737.4,15136015.1,15305994.7,15456929.1,15584699.7,15719572.1,15859522.1,15984458.8,16195829.4,16374654.4,16510896.9,16633852.3,16753831.6,16924956.8,17151617.4,17322520.1,17460194.3,17602429.6,17747789.1,17879680.9,18024528.0,18151680.7,18256065.9,18376066.7,18529334.5,18660399.4,18776256.0,18910178.4,19057373.3,19205666.6,19355150.0,19501185.2,19683297.6,19871562.3,19992155.4,20132631.0,20272622.7,20408807.8,20578432.7,20733912.4,20856415.1,21022304.9,21159854.5,21295595.6,21425609.6,21569738.9,21673078.6,21826702.5,21980075.7,22138278.4,22255268.4,22391751.9,22561228.6,22711051.4,22898805.6,23005492.4,23140417.2,23254840.4,23390971.1,23558152.9,23679231.3,23779616.3,23906307.6,24052584.1,24169797.6,24300898.9,24415188.4,24542745.8,24715481.6,24843580.2,25002023.2,25105494.9,25216654.8,25365161.4,25459457.6,25614256.6,25720386.4,25834130.9,25943437.8,26065615.4,26151790.3,26311284.2,26427637.7,26556481.4,26677638.0,26777398.4,26856076.6,26942938.4,27051468.1,27184269.9,27277178.1,27359158.5,27467441.3,27566420.6,27649224.7,27740240.1,27862569.2,27961694.1,28087874.3,28184193.1,28280243.7,28399577.5,28482989.5,28616545.1,28728010.0,28817124.4,28961759.4,29069194.0,29241077.5,29388470.6,29501945.9,29611337.4,29770395.3,29892665.2,30011938.7,30166492.2,30294253.5,30373847.5,30532366.4,30641284.0,30747078.6,30858717.6,31012814.6,31158954.2,31253340.4,31368590.1,31473465.7,31580260.7,31674628.2,31762378.0,31830971.9,31921669.3,32012131.4,32108091.6,32210956.1,32292358.8,32408738.9,32469155.2,32600858.8,32689598.5,32777278.2,32862345.4,33014057.2,33125227.6,33252639.9,33372472.8,33483871.0,33563764.6,33637698.6,33714196.1,33833700.7,33954999.3,34041285.2,34126672.9,34215355.7,34309675.4,34420560.1,34502669.1,34590069.3,34686510.4,34787859.0,34849452.3,34934963.9,35019188.9,35136472.6,35255459.2,35400018.0,35485969.6,35558143.8,35664439.9,35759672.7,35844564.4,35931823.1,36030324.2,36124099.9,36203236.7,36293646.1,36381933.1,36470808.1,36571838.4,36676159.2,36743456.2,36858229.1,36971668.6,37045663.1,37142645.0,37221027.7,37295233.9,37386311.1,37471719.9,37550031.4,37659825.9,37746264.1,37828235.3,37930970.6,38000595.1,38089022.6,38173142.9,38242485.2,38320992.4,38460038.0,38564512.1,38649428.6,38746051.9,38819685.4,38920562.6,38997422.9,39080527.1,39167844.7,39281581.6,39351145.9,39441064.2,39504439.5,39626377.6,39698174.9,39790208.9,39864297.4,39935944.0,40043225.7,40118369.7,40218397.1,40311250.1,40522720.5,40644498.4,40768854.1,40888595.7,40973770.8,41059420.4,41149936.5,41219324.1,41311061.2,41409973.9,41550385.3,41660577.6,41746306.4,41899620.0,42024639.6,42148046.2,42253701.9,42349971.2,42418973.1,42517406.9,42584831.3,42678934.0,42804713.9,42918366.9,43022134.4,43130227.0,43266281.8,43365034.1,43484237.5,43589626.7,43710553.1,43848522.1,43949547.9,44029382.4,44121562.2,44237624.0,44367276.3,44448067.3,44534207.7,44621681.7,44716775.5,44859956.1,44962097.2,45102395.1,45221723.4,45339713.6,45481275.2,45619930.5,45747141.3,45866494.6,45993662.7,46150737.1,46310614.9,46453426.4,46561501.3,46685722.0,46867900.1,47032165.3,47146590.6,47270672.3,47389773.4,47536051.3,47710370.9,47846205.6,47993335.1,48141173.3,48412770.2,48608097.7,48796650.8,48988920.6,49137736.1,49385979.6,49517147.7,49726713.8,49929939.6,50319828.2,50616682.9,50838842.9,51081847.6,51413992.2,51788642.1,52249315.6,52689228.7,53250487.6,54260078.8,55626583.5],"abs_move_pct":[0.4823,0.5257,0.7357,0.9176,0.8763,1.0264,1.0293,0.9516,1.035,0.9956,1.0722,1.1239,1.0725,1.1871,1.215,1.203,1.1566,1.1229,1.1632,1.0258,1.0422,0.9985,0.9478,0.9717,1.0205,1.0174,1.0842,1.2016,1.2869,1.335,1.1385,1.1267,1.1973,1.2022,1.2657,1.2047,1.0561,1.0261,1.0006,1.0157,1.067,0.9899,1.033,1.1048,1.1954,1.2337,1.2328,1.3145,1.2846,1.2291,1.2842,1.2986,1.2776,1.2564,1.3296,1.2879,1.3724,1.4123,1.432,1.3912,1.398,1.5039,1.4357,1.4515,1.5088,1.5035,1.5042,1.5708,1.5151,1.5824,1.5688,1.5312,1.6211,1.6177,1.6378,1.6727,1.6729,1.6937,1.7087,1.7807,1.7576,1.6751,1.7165,1.7208,1.7768,1.8329,1.8177,1.8987,1.8736,1.8983,1.9299,1.921,1.8353,1.9137,1.9129,1.926,1.9925,2.0495,2.0839,2.0375,2.0818,2.0876,2.1152,2.0778,2.0537,2.061,2.0911,2.1241,2.1765,2.2363,2.1772,2.1619,2.2145,2.2559,2.2569,2.2643,2.2152,2.1705,2.1443,2.1511,2.1301,2.1965,2.221,2.1779,2.1588,2.1904,2.1878,2.246,2.2474,2.2694,2.2309,2.2305,2.2119,2.1826,2.287,2.2607,2.2055,2.1619,2.1895,2.2147,2.2137,2.2256,2.2081,2.2475,2.2872,2.3492,2.3674,2.3214,2.3037,2.2713,2.2644,2.2028,2.2494,2.2433,2.1904,2.2469,2.234,2.2679,2.2778,2.2698,2.2707,2.2489,2.2525,2.314,2.2755,2.2764,2.2724,2.2179,2.2,2.2684,2.2465,2.2942,2.2887,2.2629,2.2424,2.2692,2.2595,2.2194,2.1578,2.1951,2.1836,2.191,2.2268,2.2654,2.3057,2.2992,2.3392,2.374,2.3884,2.3873,2.3817,2.3799,2.3485,2.3473,2.3615,2.3551,2.3044,2.3251,2.3995,2.372,2.3653,2.2932,2.3518,2.3802,2.4071,2.4154,2.4369,2.4417,2.4668,2.4918,2.4855,2.4533,2.4333,2.4087,2.4625,2.4249,2.4542,2.4658,2.4311,2.4285,2.4246,2.3849,2.4198,2.4679,2.4392,2.4452,2.4497,2.456,2.4614,2.4393,2.4411,2.4439,2.4446,2.4369,2.4468,2.4168,2.4279,2.4611,2.4413,2.4376,2.4597,2.3522,2.4107,2.4224,2.399,2.4024,2.3776,2.4056,2.4354,2.4574,2.4804,2.5263,2.4877,2.4869,2.4712,2.4565,2.4591,2.4411,2.4144,2.4109,2.3857,2.4333,2.5009,2.4978,2.5045,2.5086,2.4972,2.5591,2.5533,2.5239,2.4987,2.5148,2.5446,2.5191,2.4554,2.499,2.4675,2.4693,2.4723,2.488,2.4955,2.4705,2.5554,2.5093,2.5176,2.536,2.5378,2.4971,2.552,2.5429,2.5201,2.5042,2.5272,2.5149,2.5439,2.4992,2.5423,2.5189,2.4989,2.5066,2.5824,2.5674,2.5721,2.5413,2.5742,2.5913,2.5503,2.5665,2.6194,2.6355,2.6487,2.634,2.6505,2.6471,2.6369,2.7041,2.7407,2.7698,2.7835,2.7872,2.7227,2.7443,2.7501,2.776,2.7288,2.7056,2.7247,2.7681,2.7793,2.7918,2.8428,2.9043,2.9205,2.887,2.8927,2.8926,2.8898,2.878,2.8822,2.8497,2.8283,2.7815,2.7846,2.8036,2.8087,2.7676,2.7442,2.711,2.6799,2.6618,2.6832,2.6617,2.6929,2.6896,2.7546,2.7519,2.8054,2.7993,2.8285,2.8034,2.8587,2.8927,2.9306,2.8953,2.8919,2.8459,2.836,2.8534,2.836,2.8802,2.9541,2.9952,2.9588,2.9973,2.99,2.972,3.0082,2.9891,3.0178,3.0337,2.9426,2.9769,2.9627,3.0182,3.0326,2.9309,2.9224,2.9268,2.9907,3.0451],"open5_vol":1967248.9,"days":14,"atr14":0.4464214285714286,"adv14":67117192,"avg_range_pct14":4.994,"prev_close":7.68,"prev_high":7.7999,"prev_low":7.62,"high_20d":9.13,"ref_5d_high":8.405,"ref_5d_low":7.56,"ref_5d_avg_high":8.143,"ref_5d_avg_low":7.812,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":7.485,"hi":7.56,"mid":7.5225,"touches":2,"last_touch_days_ago":1},{"lo":7.76,"hi":7.87,"mid":7.81,"touches":3,"last_touch_days_ago":0},{"lo":7.905,"hi":7.94,"mid":7.9225,"touches":2,"last_touch_days_ago":1},{"lo":8.02,"hi":8.1,"mid":8.0567,"touches":3,"last_touch_days_ago":3},{"lo":8.23,"hi":8.31,"mid":8.27,"touches":5,"last_touch_days_ago":2},{"lo":8.55,"hi":8.655,"mid":8.61,"touches":5,"last_touch_days_ago":5},{"lo":8.755,"hi":8.76,"mid":8.7575,"touches":2,"last_touch_days_ago":8},{"lo":9.05,"hi":9.13,"mid":9.09,"touches":2,"last_touch_days_ago":7}],"high":9.13,"low":7.22,"atr":0.4464,"sessions":14,"tol":0.1116}}