{"symbol":"SLDP","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[324717.4,133269.1,102212.8,99536.9,91033.4,91426.5,95410.0,118864.8,109816.3,87557.3,158272.0,168652.8,75289.1,84693.4,74459.1,120556.1,113322.9,98331.8,115670.6,96065.6,145213.5,94702.4,133781.8,89089.3,92959.1,106042.9,114751.8,114942.2,103441.7,95165.9,99812.5,119614.4,125814.4,88663.0,117570.1,114142.4,111748.4,75792.3,72314.1,59370.1,178965.6,96607.9,105058.6,99630.0,129598.1,97841.9,73261.9,110691.6,82313.8,75066.4,71611.4,84898.3,86937.1,68430.3,83142.3,73654.0,93758.7,114573.3,56651.8,58418.5,53489.4,51604.9,50286.1,38504.1,46826.2,51537.0,65149.4,43117.0,49163.0,49258.4,41104.1,56188.8,53290.4,71955.2,69718.0,65757.8,62559.0,39632.9,80618.4,80185.3,105135.7,65860.9,69470.9,50306.9,71605.6,55336.0,54445.5,52995.4,65033.0,37289.9,61626.6,41136.6,46159.9,33791.8,45611.9,41082.0,88757.1,39756.8,57167.4,59015.7,48896.7,45144.6,42439.1,48020.6,41051.8,54303.1,36090.4,38021.4,28373.9,25798.2,36418.9,45028.1,71201.9,32908.8,43730.7,39204.1,32636.2,29549.1,34401.1,32181.9,41304.6,31282.0,29476.9,23629.9,26524.4,55299.6,41041.9,50490.9,29045.6,31061.6,63542.8,33438.1,58729.4,31210.4,33932.2,34368.4,40485.5,39939.4,25783.5,22411.9,19542.2,31460.4,28771.9,19781.0,21893.4,38087.4,37503.4,43443.9,26645.1,30708.1,28934.1,28954.1,26173.6,27366.8,22813.3,30618.1,22033.6,17208.9,27052.9,21412.2,31664.3,34498.7,33054.4,38130.7,36177.2,26704.0,29847.0,26235.6,32736.1,22903.9,31739.4,31603.7,23562.5,22544.1,21986.4,25355.2,23074.2,36113.1,25555.1,30967.1,25046.6,38941.2,44958.4,24352.6,27984.2,30026.5,19458.4,21096.7,31851.4,19441.4,19525.9,21104.9,33848.1,18080.1,17600.0,18696.1,33919.9,20401.8,22093.4,18216.1,21591.0,36634.6,26660.1,24823.8,16812.1,30305.9,30072.8,36520.7,18128.8,20128.4,17775.5,22771.2,28744.6,23240.2,19347.7,33177.6,25821.0,17588.9,42821.6,28110.6,19445.9,20759.5,26450.4,18134.9,19276.4,15191.0,16359.4,16381.6,25913.4,11674.6,26258.0,25244.8,25486.9,16094.5,17144.9,19011.2,20127.7,19134.4,19045.4,15671.6,22487.1,16408.4,22707.1,20814.8,16464.3,23686.4,14215.5,23388.6,18890.7,22201.3,26841.1,16584.6,16584.9,16164.8,12842.4,16060.9,14079.1,23162.1,12528.1,17712.8,20088.4,27279.4,22802.8,19589.0,19008.1,14839.5,18006.1,21468.9,16020.5,22681.0,20975.1,32229.4,20867.4,18238.4,30537.5,25062.6,21320.4,15833.1,12573.1,16816.8,20368.6,34422.2,17569.5,18005.4,16953.8,15381.1,22873.1,18796.9,15028.4,19188.1,21444.1,14726.6,16424.7,21228.1,12290.4,25259.9,18649.7,15671.4,16968.9,20238.6,21819.4,22855.0,13509.1,21185.4,14901.4,14612.9,17082.1,24257.6,18383.0,16081.6,20470.1,23218.8,15470.4,15136.1,15005.2,25836.9,18901.6,20402.9,17740.9,15900.1,28596.2,22557.7,26407.3,18131.6,21856.0,22465.4,25704.9,20431.1,15286.7,14180.0,19193.4,26201.5,22219.8,14552.4,22239.9,22011.4,22591.1,40759.0,20564.6,31697.4,19285.1,14878.6,16802.1,18339.1,16969.1,23958.1,22306.4,31291.4,31605.8,23243.2,29628.6,16639.6,17526.0,23031.8,29616.6,34702.5,25163.0,17506.3,21170.9,20530.0,30412.2,24479.7,26273.9,27349.9,24855.9,24125.2,27763.1,26443.5,41474.7,24913.1,47749.6,32069.0,37946.8,31091.7,36149.4,37091.5,41333.4,31215.2,26937.4,44816.8,75893.9,54518.6,41157.5,38450.1,76393.5,81337.7,81859.6,110062.9,158268.2,208989.0],"cum_vol":[324717.4,457986.5,560199.3,659736.1,750769.6,842196.1,937606.1,1056470.9,1166287.1,1253844.4,1412116.4,1580769.2,1656058.3,1740751.6,1815210.7,1935766.8,2049089.7,2147421.5,2263092.1,2359157.6,2504371.1,2599073.5,2732855.3,2821944.6,2914903.6,3020946.6,3135698.4,3250640.6,3354082.3,3449248.2,3549060.7,3668675.1,3794489.5,3883152.5,4000722.6,4114865.0,4226613.4,4302405.6,4374719.8,4434089.9,4613055.5,4709663.4,4814721.9,4914351.9,5043950.1,5141791.9,5215053.8,5325745.4,5408059.2,5483125.6,5554737.1,5639635.4,5726572.5,5795002.8,5878145.1,5951799.1,6045557.8,6160131.1,6216782.9,6275201.4,6328690.7,6380295.6,6430581.6,6469085.8,6515912.0,6567449.0,6632598.4,6675715.4,6724878.4,6774136.8,6815240.9,6871429.6,6924720.1,6996675.3,7066393.3,7132151.1,7194710.1,7234342.9,7314961.4,7395146.6,7500282.4,7566143.3,7635614.1,7685921.1,7757526.6,7812862.6,7867308.1,7920303.5,7985336.5,8022626.4,8084252.9,8125389.6,8171549.4,8205341.2,8250953.1,8292035.1,8380792.2,8420549.0,8477716.4,8536732.1,8585628.9,8630773.4,8673212.6,8721233.1,8762284.9,8816588.0,8852678.4,8890699.9,8919073.7,8944871.9,8981290.9,9026319.0,9097520.9,9130429.6,9174160.4,9213364.5,9246000.7,9275549.8,9309950.9,9342132.8,9383437.4,9414719.4,9444196.3,9467826.1,9494350.5,9549650.1,9590692.0,9641182.9,9670228.5,9701290.1,9764832.9,9798271.1,9857000.5,9888210.9,9922143.1,9956511.5,9996997.0,10036936.4,10062719.9,10085131.8,10104674.0,10136134.4,10164906.3,10184687.3,10206580.7,10244668.1,10282171.4,10325615.3,10352260.4,10382968.6,10411902.6,10440856.7,10467030.4,10494397.1,10517210.4,10547828.5,10569862.1,10587071.1,10614123.9,10635536.1,10667200.4,10701699.1,10734753.5,10772884.2,10809061.4,10835765.4,10865612.4,10891848.0,10924584.1,10947488.0,10979227.4,11010831.1,11034393.6,11056937.7,11078924.1,11104279.3,11127353.5,11163466.6,11189021.7,11219988.9,11245035.4,11283976.6,11328935.0,11353287.6,11381271.8,11411298.3,11430756.6,11451853.4,11483704.7,11503146.1,11522672.0,11543776.9,11577625.0,11595705.1,11613305.1,11632001.2,11665921.1,11686322.9,11708416.3,11726632.4,11748223.4,11784857.9,11811518.0,11836341.8,11853153.9,11883459.8,11913532.6,11950053.3,11968182.1,11988310.4,12006085.9,12028857.1,12057601.8,12080842.0,12100189.7,12133367.3,12159188.3,12176777.2,12219598.8,12247709.4,12267155.4,12287914.9,12314365.3,12332500.1,12351776.5,12366967.5,12383326.9,12399708.6,12425621.9,12437296.5,12463554.5,12488799.3,12514286.1,12530380.6,12547525.5,12566536.7,12586664.4,12605798.9,12624844.2,12640515.9,12663003.0,12679411.4,12702118.4,12722933.2,12739397.5,12763083.9,12777299.4,12800688.0,12819578.7,12841780.0,12868621.1,12885205.8,12901790.7,12917955.5,12930797.9,12946858.8,12960937.9,12984100.0,12996628.1,13014340.9,13034429.4,13061708.8,13084511.6,13104100.6,13123108.6,13137948.1,13155954.3,13177423.2,13193443.7,13216124.7,13237099.9,13269329.3,13290196.7,13308435.1,13338972.6,13364035.1,13385355.6,13401188.6,13413761.8,13430578.6,13450947.2,13485369.4,13502938.9,13520944.4,13537898.1,13553279.3,13576152.4,13594949.3,13609977.6,13629165.7,13650609.8,13665336.4,13681761.1,13702989.3,13715279.7,13740539.6,13759189.4,13774860.8,13791829.7,13812068.3,13833887.7,13856742.7,13870251.8,13891437.2,13906338.6,13920951.5,13938033.6,13962291.3,13980674.3,13996755.9,14017226.0,14040444.8,14055915.1,14071051.3,14086056.5,14111893.4,14130794.9,14151197.8,14168938.7,14184838.9,14213435.1,14235992.8,14262400.1,14280531.7,14302387.7,14324853.1,14350557.9,14370989.0,14386275.7,14400455.7,14419649.1,14445850.6,14468070.4,14482622.8,14504862.7,14526874.1,14549465.1,14590224.1,14610788.8,14642486.2,14661771.3,14676649.9,14693451.9,14711791.1,14728760.2,14752718.3,14775024.6,14806316.0,14837921.8,14861165.0,14890793.6,14907433.2,14924959.2,14947991.0,14977607.6,15012310.1,15037473.1,15054979.4,15076150.4,15096680.4,15127092.6,15151572.3,15177846.1,15205196.1,15230051.9,15254177.1,15281940.2,15308383.7,15349858.4,15374771.6,15422521.2,15454590.2,15492537.0,15523628.7,15559778.1,15596869.6,15638203.0,15669418.2,15696355.6,15741172.4,15817066.3,15871584.9,15912742.4,15951192.5,16027586.0,16108923.7,16190783.4,16300846.2,16459114.4,16668103.4],"abs_move_pct":[1.2738,1.3249,1.5203,1.5661,1.6909,2.0776,2.7859,3.2453,3.2555,3.2024,3.6916,3.905,3.9686,4.2345,4.1418,4.5624,4.7977,4.8671,4.9284,5.3674,5.5517,5.5687,5.542,5.3086,5.3536,5.3709,5.3062,5.6387,5.4434,5.4283,5.3434,5.0598,5.4564,5.5029,5.3445,5.2926,5.179,5.234,5.1306,5.1859,5.2523,5.5873,5.689,5.5226,5.7203,5.7084,5.8872,6.2064,6.0259,5.9253,6.0467,5.91,5.8128,5.6387,5.9309,5.834,6.1472,6.172,6.2589,6.1562,6.158,6.0708,6.0824,6.2595,6.4225,6.5878,6.5961,6.6047,6.5789,6.6434,6.609,6.6175,6.8083,6.797,6.8041,6.9387,7.0882,7.2675,7.6349,7.7537,7.9785,7.929,8.0836,8.0979,8.226,8.0592,8.0915,8.0681,8.0704,8.0123,7.9333,7.8749,7.7296,7.7084,7.7645,7.6997,7.7362,7.8097,7.8696,8.0091,7.9225,7.9587,8.1346,8.0802,8.1157,8.0028,8.0904,8.216,8.2587,8.1793,7.9666,8.018,8.0446,7.9727,8.1622,8.0504,8.133,8.2095,8.2159,8.2189,8.2313,8.1959,8.157,8.2105,8.2305,8.391,8.5675,8.5386,8.5976,8.7056,8.7033,8.6159,8.5093,8.4575,8.46,8.4729,8.4491,8.385,8.4789,8.4279,8.4772,8.2709,8.2361,8.1953,8.241,8.2471,8.3888,8.4174,8.467,8.3717,8.2096,8.1835,8.2139,8.154,8.1778,8.1475,8.0536,8.0225,8.0171,7.9571,8.0702,8.2141,8.392,8.4354,8.3617,8.1586,8.1924,8.2077,8.1918,8.2256,8.2765,8.3095,8.1287,8.0448,7.9816,8.067,8.0499,8.136,8.1849,8.2347,8.2331,8.1896,8.2022,8.2561,8.2701,8.2985,8.3384,8.3059,8.2061,8.1701,8.1282,8.1156,8.0326,8.1428,8.1883,8.1911,8.1593,8.2262,8.2351,8.213,8.2845,8.0571,8.1189,8.1593,8.1456,8.1841,8.1533,8.1297,8.1726,8.2004,8.0445,7.9954,7.9219,7.9889,8.0478,7.9848,8.0146,8.1089,7.9484,8.0123,8.0336,8.0083,7.9613,8.0507,7.9758,8.022,8.0313,8.0714,8.0482,7.9339,7.8089,7.8119,7.8457,7.9195,7.969,7.8692,7.8705,8.0062,7.8833,7.9064,7.8491,7.7232,7.7331,7.7793,7.7444,7.8544,7.8752,7.8801,7.8467,7.8744,7.8809,7.9339,7.9276,7.9299,7.9625,7.9482,7.9875,8.0224,7.8854,7.8896,7.8886,8.0547,8.1618,8.1323,8.12,7.9871,7.94,7.9326,7.8769,7.905,7.9478,7.8751,7.8975,7.7786,7.7534,7.7872,7.8101,7.7719,7.74,7.6923,7.6024,7.5953,7.5863,7.6541,7.6874,7.7327,7.6662,7.5363,7.51,7.5409,7.5049,7.5155,7.5474,7.428,7.4764,7.4066,7.3864,7.413,7.4624,7.4651,7.3721,7.4158,7.3912,7.42,7.394,7.2529,7.2641,7.4053,7.5033,7.5364,7.528,7.6358,7.5732,7.5557,7.5588,7.6216,7.7662,7.8754,7.782,7.7631,7.7059,7.7218,7.737,7.6567,7.5832,7.5232,7.5488,7.586,7.6183,7.59,7.6202,7.6918,7.6549,7.5604,7.6378,7.5559,7.6929,7.7093,7.6841,7.658,7.6446,7.5937,7.5779,7.6045,7.5614,7.5631,7.544,7.4717,7.5189,7.529,7.6393,7.5085,7.5434,7.5981,7.4822,7.4103,7.4566,7.3602,7.348,7.2912,7.3311,7.3072,7.3175,7.3249,7.3172,7.2617,7.2085,7.1845,7.2157,7.2216,7.3075,7.3604,7.4219,7.3817,7.3814,7.5334,7.6393,7.6087,7.5705,7.6502,7.5431,7.4765,7.4784,7.5582,7.6146,7.542,7.4772,7.422,7.458,7.4457],"open5_vol":750769.6,"days":14,"atr14":0.9167142857142857,"adv14":18700166,"avg_range_pct14":14.359,"prev_close":5.1,"prev_high":5.1592,"prev_low":4.925,"high_20d":8.86,"ref_5d_high":6.095,"ref_5d_low":4.57,"ref_5d_avg_high":5.5868,"ref_5d_avg_low":5.111,"ref_5d_avg_range":0.4758,"sr14":{"levels":[{"lo":4.925,"hi":5.09,"mid":5.0083,"touches":3,"last_touch_days_ago":0},{"lo":5.1592,"hi":5.34,"mid":5.2496,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.8001,"mid":5.722,"touches":5,"last_touch_days_ago":3},{"lo":5.83,"hi":6.02,"mid":5.925,"touches":2,"last_touch_days_ago":2},{"lo":6.095,"hi":6.3,"mid":6.1883,"touches":3,"last_touch_days_ago":4},{"lo":6.35,"hi":6.5675,"mid":6.4458,"touches":3,"last_touch_days_ago":6},{"lo":6.72,"hi":6.9099,"mid":6.8233,"touches":3,"last_touch_days_ago":9},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":8}],"high":8.86,"low":4.57,"atr":0.9167,"sessions":14,"tol":0.2292}}