{"symbol":"SERV","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[179191.4,61616.6,37235.4,33015.1,36889.6,32293.1,23779.5,47696.0,18652.8,31276.6,21070.1,18707.9,22020.9,24772.0,15798.9,21981.4,22671.1,27329.8,18672.9,25486.6,27538.9,39239.9,22610.7,16256.0,19227.4,23344.2,19940.6,19083.7,16681.9,22771.1,32694.4,17378.3,26530.1,15286.1,28581.1,25071.7,18304.6,17135.1,13072.5,14047.2,17966.7,18762.7,13689.3,14008.8,16459.6,15380.7,17816.6,19815.5,21755.4,15002.1,19198.9,18162.9,21670.9,15677.5,21245.9,15218.2,19866.8,20119.9,15791.6,16591.3,18949.5,20355.7,15528.9,25868.7,18530.0,19620.6,13426.3,17320.9,14222.0,10008.9,18278.6,12306.0,13917.6,11166.6,25388.9,16753.6,15828.9,25234.1,15307.2,15240.3,12734.8,14612.1,16798.9,10816.4,13543.3,11409.7,12345.2,7580.1,13624.0,10477.8,13468.4,14259.7,12585.1,14536.3,11307.5,13889.4,14261.6,9113.1,13474.2,9820.3,9480.6,13948.1,11557.5,9307.1,10081.5,22883.6,16777.9,23474.8,22722.4,12800.4,12566.9,10008.1,10972.4,11842.3,8145.2,26104.4,15864.9,11810.2,11409.1,17202.4,11784.2,12467.9,9922.7,10102.6,10605.9,9860.0,12056.1,11832.0,13399.1,9420.2,10598.3,9296.4,9246.5,9870.2,7744.1,7941.2,8930.3,10788.2,10557.4,16721.6,6591.5,7697.4,8071.7,9501.7,9459.6,9024.6,9870.5,10875.4,12608.4,6783.7,10235.3,12872.1,9043.9,8525.1,9264.6,7249.8,5903.5,8805.4,8973.6,7346.4,7647.0,7982.8,12577.3,8699.3,9137.9,8812.7,6628.4,8133.2,6508.2,9258.0,13017.5,11864.9,7548.7,7990.4,13846.4,10071.6,6489.1,8527.4,6910.0,8459.1,8952.9,6361.0,8039.1,10922.1,5172.6,6980.6,10574.6,6342.7,7961.9,9059.7,16513.6,7597.8,29750.6,7684.3,9178.7,9236.4,8063.6,10805.8,9509.8,9802.4,7781.8,6700.3,6837.5,7076.4,9458.3,7768.1,7697.6,10187.1,9306.7,13315.5,9523.9,10077.7,14003.9,10328.2,10427.1,12079.5,12027.4,12288.4,8364.9,6555.0,11468.8,7174.1,8909.2,8572.0,8610.3,6871.3,8233.0,6838.6,5031.4,6621.2,6417.1,5903.1,7930.1,6415.1,5858.4,4778.4,10574.7,6264.6,6262.7,4142.4,8403.7,5839.9,6388.5,9405.7,6246.9,6226.1,12461.1,7192.4,7723.8,7789.3,7866.0,6919.1,10203.9,7090.6,5993.1,9619.8,7963.6,7281.6,8331.7,11811.9,11191.4,7139.6,6852.6,9650.1,3807.2,8823.9,8001.5,10022.1,14569.3,7936.2,10079.9,5922.6,6603.4,5405.5,5615.9,5657.7,9429.1,5943.4,6610.9,7916.5,7903.9,6499.0,5696.4,6357.0,5402.4,9770.6,7666.1,9592.6,7183.8,7050.0,6470.6,5160.9,6534.7,7197.0,5788.6,7105.6,8232.5,5795.7,10650.8,9980.0,7393.5,11509.5,7095.2,9105.4,10801.0,10830.4,9383.2,7729.4,7593.6,12976.1,12911.4,9154.6,9515.1,6910.7,5703.5,23528.4,13824.7,14208.1,6341.8,13733.9,10839.3,8562.2,6394.0,8289.0,10018.1,7382.5,7303.0,10158.6,8227.5,8418.5,12573.4,7021.3,9339.6,7510.9,8152.4,6821.1,10351.1,9571.6,8223.1,12841.6,7179.6,9728.0,15628.9,8478.1,30288.3,18072.4,10883.9,8006.4,10920.3,12711.6,9269.4,14324.0,10730.9,11267.2,11585.9,10082.4,10390.7,11282.3,15424.1,9555.4,16730.6,12934.1,10191.2,14036.8,9314.9,12484.3,12845.4,13644.4,10096.4,11638.6,12865.3,14180.4,10543.9,9144.4,12377.7,16782.6,20459.4,14076.6,18536.1,19239.2,40329.3,27460.9,23982.8,28617.6,53509.2,69962.1,45200.9,60441.7,71444.3,101616.7],"cum_vol":[179191.4,240807.9,278043.4,311058.5,347948.1,380241.2,404020.7,451716.7,470369.5,501646.1,522716.3,541424.1,563445.1,588217.1,604016.0,625997.4,648668.5,675998.3,694671.1,720157.8,747696.7,786936.6,809547.3,825803.3,845030.7,868374.9,888315.6,907399.3,924081.1,946852.3,979546.6,996924.9,1023455.0,1038741.1,1067322.1,1092393.9,1110698.5,1127833.6,1140906.1,1154953.3,1172920.0,1191682.7,1205372.0,1219380.8,1235840.4,1251221.1,1269037.7,1288853.2,1310608.6,1325610.6,1344809.5,1362972.4,1384643.3,1400320.8,1421566.7,1436784.9,1456651.7,1476771.6,1492563.1,1509154.4,1528103.9,1548459.6,1563988.5,1589857.2,1608387.2,1628007.8,1641434.1,1658755.0,1672977.0,1682985.9,1701264.6,1713570.6,1727488.2,1738654.8,1764043.6,1780797.3,1796626.1,1821860.3,1837167.5,1852407.8,1865142.6,1879754.7,1896553.6,1907369.9,1920913.2,1932322.9,1944668.1,1952248.3,1965872.3,1976350.1,1989818.4,2004078.1,2016663.3,2031199.6,2042507.1,2056396.5,2070658.1,2079771.1,2093245.4,2103065.6,2112546.2,2126494.4,2138051.9,2147359.0,2157440.5,2180324.1,2197102.1,2220576.9,2243299.2,2256099.6,2268666.6,2278674.7,2289647.1,2301489.4,2309634.6,2335739.0,2351603.9,2363414.1,2374823.2,2392025.6,2403809.8,2416277.6,2426200.4,2436302.9,2446908.8,2456768.8,2468824.9,2480656.9,2494056.0,2503476.2,2514074.5,2523370.9,2532617.4,2542487.6,2550231.7,2558172.9,2567103.2,2577891.4,2588448.9,2605170.5,2611762.0,2619459.4,2627531.1,2637032.9,2646492.5,2655517.1,2665387.6,2676263.0,2688871.4,2695655.1,2705890.4,2718762.5,2727806.4,2736331.5,2745596.1,2752845.9,2758749.4,2767554.7,2776528.4,2783874.7,2791521.7,2799504.5,2812081.8,2820781.1,2829918.9,2838731.6,2845360.1,2853493.3,2860001.5,2869259.5,2882277.0,2894141.9,2901690.6,2909680.9,2923527.4,2933598.9,2940088.1,2948615.4,2955525.4,2963984.5,2972937.4,2979298.4,2987337.4,2998259.6,3003432.2,3010412.9,3020987.5,3027330.2,3035292.1,3044351.9,3060865.4,3068463.2,3098213.8,3105898.1,3115076.8,3124313.2,3132376.8,3143182.6,3152692.4,3162494.7,3170276.5,3176976.8,3183814.3,3190890.6,3200348.9,3208117.0,3215814.6,3226001.6,3235308.4,3248623.9,3258147.8,3268225.5,3282229.4,3292557.6,3302984.8,3315064.3,3327091.6,3339380.0,3347744.9,3354299.9,3365768.7,3372942.8,3381852.0,3390424.0,3399034.3,3405905.6,3414138.6,3420977.2,3426008.6,3432629.8,3439046.9,3444950.1,3452880.1,3459295.3,3465153.6,3469932.0,3480506.7,3486771.3,3493034.0,3497176.4,3505580.1,3511420.0,3517808.5,3527214.2,3533461.1,3539687.1,3552148.3,3559340.6,3567064.4,3574853.7,3582719.7,3589638.9,3599842.8,3606933.4,3612926.5,3622546.3,3630509.9,3637791.5,3646123.2,3657935.1,3669126.4,3676266.1,3683118.7,3692768.9,3696576.1,3705400.0,3713401.5,3723423.6,3737992.9,3745929.1,3756008.9,3761931.5,3768534.9,3773940.4,3779556.2,3785213.9,3794643.1,3800586.4,3807197.3,3815113.8,3823017.6,3829516.6,3835213.0,3841570.0,3846972.4,3856743.0,3864409.1,3874001.8,3881185.6,3888235.6,3894706.2,3899867.1,3906401.9,3913598.9,3919387.5,3926493.1,3934725.6,3940521.3,3951172.1,3961152.1,3968545.6,3980055.1,3987150.3,3996255.6,4007056.6,4017887.0,4027270.2,4034999.6,4042593.2,4055569.3,4068480.7,4077635.4,4087150.4,4094061.1,4099764.6,4123293.1,4137117.8,4151325.9,4157667.6,4171401.6,4182240.9,4190803.1,4197197.1,4205486.1,4215504.1,4222886.6,4230189.6,4240348.2,4248575.7,4256994.2,4269567.6,4276588.9,4285928.5,4293439.4,4301591.9,4308413.0,4318764.1,4328335.7,4336558.8,4349400.4,4356579.9,4366307.9,4381936.9,4390415.0,4420703.3,4438775.6,4449659.5,4457665.9,4468586.2,4481297.8,4490567.2,4504891.2,4515622.1,4526889.3,4538475.2,4548557.6,4558948.3,4570230.6,4585654.7,4595210.1,4611940.7,4624874.8,4635066.0,4649102.8,4658417.7,4670902.0,4683747.4,4697391.8,4707488.1,4719126.8,4731992.1,4746172.4,4756716.3,4765860.7,4778238.4,4795021.0,4815480.4,4829557.0,4848093.1,4867332.3,4907661.6,4935122.4,4959105.2,4987722.8,5041232.0,5111194.1,5156395.1,5216836.8,5288281.1,5389897.8],"abs_move_pct":[0.8484,1.3651,1.2853,1.1778,1.2219,1.223,1.1913,1.2972,1.1603,1.2476,1.2605,1.3654,1.4065,1.5225,1.5466,1.3564,1.4456,1.5424,1.7035,1.8272,1.7941,1.7894,1.7438,1.7986,1.7045,1.878,2.0117,2.0163,2.103,2.1897,2.0641,2.1102,2.2306,2.3625,2.5253,2.2881,2.1355,2.1367,2.1547,2.1463,2.1306,2.1467,2.1508,2.3098,2.3798,2.555,2.5867,2.6906,2.6181,2.6545,2.7454,2.789,2.7826,2.6636,2.6195,2.7972,2.9562,3.1077,3.1532,3.1129,3.1685,3.1906,3.2488,3.338,3.3316,3.4559,3.5502,3.7138,3.6101,3.5906,3.5689,3.5551,3.6175,3.5565,3.5919,3.474,3.3616,3.3685,3.3748,3.3029,3.401,3.4135,3.6076,3.5653,3.4257,3.391,3.3771,3.4261,3.4951,3.448,3.3456,3.4704,3.5412,3.6488,3.6109,3.6039,3.6528,3.6255,3.5732,3.5879,3.6314,3.634,3.7259,3.7694,3.7358,3.6612,3.7387,3.7008,3.8008,3.6532,3.613,3.6279,3.6457,3.5541,3.5673,3.4903,3.5029,3.5348,3.5243,3.4269,3.3612,3.339,3.3613,3.3923,3.3811,3.4433,3.4186,3.374,3.4344,3.4967,3.5028,3.559,3.5128,3.4505,3.4431,3.3884,3.3916,3.3571,3.374,3.3274,3.2676,3.2085,3.146,3.1933,3.2607,3.3405,3.3526,3.2592,3.2983,3.1843,3.1875,3.1977,3.2306,3.2437,3.1757,3.1174,3.0462,3.0382,3.0438,3.0219,3.1226,3.1847,3.1606,3.131,3.16,3.1017,3.172,3.2114,3.1599,3.2381,3.1887,3.1001,3.0283,2.9546,3.0216,3.0235,3.0322,3.0475,3.0315,3.0285,2.9589,3.0343,2.9461,2.9493,2.9923,3.0029,2.9898,3.085,3.0824,3.0698,3.1197,3.1426,3.1017,3.1372,3.2203,3.2592,3.2368,3.2539,3.355,3.2738,3.1394,3.1409,3.1462,3.1506,3.1834,3.0624,3.0818,3.11,3.0342,3.0841,3.0718,3.0856,3.0383,2.9945,3.0971,3.0604,3.0963,3.2232,3.2021,3.1766,3.2024,3.1765,3.2237,3.1626,3.194,3.2007,3.1975,3.1316,3.1687,3.1498,3.1052,3.1332,3.0914,3.1985,3.202,3.0912,3.1399,3.241,3.2364,3.1997,3.1795,3.1471,3.1598,3.2794,3.1899,3.1665,3.1288,3.1148,3.1317,3.23,3.2699,3.306,3.2877,3.2738,3.196,3.2489,3.2863,3.1972,3.1667,3.1833,3.2195,3.2197,3.2555,3.277,3.2623,3.4337,3.3143,3.3502,3.3946,3.4092,3.4394,3.4381,3.5326,3.5372,3.5041,3.4159,3.5092,3.5276,3.5343,3.5811,3.5861,3.5219,3.5778,3.5376,3.5789,3.6919,3.6746,3.6546,3.6751,3.6625,3.6938,3.6745,3.7465,3.6542,3.7409,3.6163,3.6377,3.6271,3.6052,3.5865,3.641,3.632,3.6564,3.6294,3.5962,3.6072,3.6643,3.6875,3.8252,3.915,3.9431,3.8977,3.9483,3.9188,3.8571,3.7857,3.8425,3.8601,3.8663,3.9136,3.9094,3.9065,3.8215,3.8269,3.7714,3.8229,3.8841,3.8818,3.8496,3.9197,3.9648,4.053,4.1272,4.0813,4.0913,4.1063,3.9938,4.0547,4.0488,4.1012,4.0243,4.0649,4.0706,4.0876,4.0469,4.0169,4.0454,4.0972,4.0159,4.0797,4.0717,4.0582,4.0392,4.0432,3.994,3.9687,3.9335,3.9378,3.9753,3.9579,4.0337,4.0388,4.1272,4.1408,4.1212,4.1407,4.1746,4.2279,4.2901,4.2986,4.1217,4.1473,4.1705,4.2321,4.145,4.2184,4.2425,4.254,4.2788,4.3181,4.3858,4.348,4.316,4.352,4.2789,4.4363,4.4442,4.4672,4.4243,4.3431],"open5_vol":347948.1,"days":14,"atr14":0.8575642857142859,"adv14":6136121,"avg_range_pct14":9.057,"prev_close":9.58,"prev_high":9.74,"prev_low":8.7628,"high_20d":14.66,"ref_5d_high":9.91,"ref_5d_low":8.02,"ref_5d_avg_high":9.438,"ref_5d_avg_low":8.5646,"ref_5d_avg_range":0.8735,"sr14":{"levels":[{"lo":8.55,"hi":8.7628,"mid":8.6694,"touches":4,"last_touch_days_ago":0},{"lo":8.8151,"hi":8.99,"mid":8.885,"touches":3,"last_touch_days_ago":1},{"lo":9.185,"hi":9.33,"mid":9.2575,"touches":2,"last_touch_days_ago":4},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":3},{"lo":9.71,"hi":9.91,"mid":9.7713,"touches":4,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":8},{"lo":10.54,"hi":10.64,"mid":10.5867,"touches":3,"last_touch_days_ago":8},{"lo":10.77,"hi":10.8,"mid":10.785,"touches":2,"last_touch_days_ago":7},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":10}],"high":12.015,"low":8.02,"atr":0.8576,"sessions":14,"tol":0.2144}}