{"symbol":"RPD","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[21672.9,1720.8,4620.9,4962.3,4445.8,3992.0,4225.5,2256.3,4958.5,1701.1,6374.4,1946.6,4165.3,2013.2,1743.7,2050.9,3488.8,3173.3,5214.0,4006.6,3633.8,2204.8,3666.9,2629.2,3743.4,3192.8,2680.6,1881.1,2017.4,3594.7,2559.9,2707.2,3358.9,2092.9,1892.9,1880.2,2065.4,3028.7,2768.9,3907.5,3920.7,4008.6,3300.1,1581.9,2974.3,2009.4,2795.9,3852.1,2988.4,5812.8,2134.9,2917.4,1886.9,1858.3,5737.4,2791.4,2663.1,1943.4,1427.1,1422.4,1716.9,2164.9,1161.0,941.4,1901.5,2990.4,2417.0,1589.1,1797.8,2439.0,1234.4,1211.1,1895.9,1620.6,1438.2,1851.4,1368.3,3963.2,3582.9,1065.6,2006.0,1111.8,1209.4,1329.1,2176.9,2430.1,1478.9,1412.5,2132.8,2848.9,851.6,1930.5,2181.4,1852.3,2115.4,2206.9,938.9,1560.6,1261.4,1624.6,968.1,1993.9,1993.9,2731.9,1887.6,1684.8,1141.6,1212.4,1796.9,2656.5,1049.9,1132.4,1670.4,3478.6,1467.8,2893.1,974.6,2470.4,1535.4,4412.1,1403.9,1853.5,1331.8,1912.1,1361.1,2229.1,1260.1,2313.4,2566.1,1820.4,1359.9,1785.1,2698.7,1742.1,2362.3,1551.6,1984.3,3771.1,1626.4,1943.6,2242.1,3600.1,2432.5,1595.7,2075.1,1468.6,1891.1,1729.4,2566.9,3158.1,2249.2,1072.1,1572.8,2170.8,1373.0,2552.2,1714.3,1945.7,1379.5,1197.6,3746.1,2382.4,1323.1,1784.1,1587.2,1178.1,1497.9,1379.5,983.1,2007.3,1458.6,2352.8,8391.5,2760.0,3186.5,3421.4,2248.8,1792.9,1586.5,802.6,1288.4,1881.9,2276.8,1000.6,3176.6,2441.1,756.5,2347.6,4749.0,3438.4,2534.6,2453.9,3179.7,1511.5,1276.6,1905.9,2252.6,1253.9,1256.1,1680.9,1878.9,1861.3,1564.2,1699.9,1384.9,1859.5,1698.9,2256.1,1098.4,1157.0,2119.1,797.6,1363.0,923.9,2457.6,1542.1,2010.3,3801.8,1987.6,1963.3,2766.4,1573.1,1345.0,1479.2,2033.8,1937.7,1556.4,1146.1,2218.5,2466.7,942.8,1544.7,2744.5,2064.3,1262.0,1273.2,2825.6,1778.4,1112.1,2154.8,2196.2,3132.7,1519.7,2465.7,2133.1,1508.8,1550.4,1147.6,2455.9,1770.6,2283.1,2269.3,2162.0,2587.0,1991.7,3570.5,1974.1,1726.1,2395.4,985.4,2401.1,2405.1,1607.6,2851.3,2895.5,2156.7,1188.1,3011.0,2134.4,4168.8,1922.1,3549.7,2038.2,1895.8,1937.4,3764.9,3363.1,2735.7,1289.0,4929.8,2024.6,2426.3,1851.9,3307.6,1725.1,1922.2,1835.9,1703.7,1500.6,2888.0,3284.9,1205.1,3101.5,2067.6,1661.5,2129.4,2393.0,2042.8,2304.3,3371.9,1542.9,1917.4,1718.5,2292.6,1645.1,1841.8,1504.0,1922.6,3108.3,1923.8,2145.3,1277.8,1642.3,1010.6,2303.0,2387.4,1859.4,2861.0,2623.8,4112.9,2311.7,4962.9,2648.3,2491.9,2289.1,3280.4,1928.2,2171.9,2644.2,2935.4,4352.2,3237.6,3083.1,5638.1,5450.8,4105.6,4926.3,4240.3,3922.9,2337.4,5343.7,2365.6,2324.4,2757.5,4752.9,2774.4,2316.9,3540.8,3363.7,3956.9,3741.4,3971.2,5943.1,3096.0,2871.3,4761.1,4655.2,3447.4,2174.9,1942.8,6384.3,3325.1,4711.6,3998.9,5061.9,3604.4,4659.8,4304.1,3616.7,4360.4,7603.4,5729.1,4198.6,4188.8,6859.9,6279.3,7921.9,4475.2,5468.3,9006.0,12952.9,11869.0,9268.1,11742.1,23263.9,16781.1,18602.9,30678.6,30855.7,54543.1],"cum_vol":[21672.9,23393.6,28014.5,32976.8,37422.6,41414.6,45640.1,47896.4,52854.9,54556.0,60930.4,62876.9,67042.2,69055.4,70799.1,72850.1,76338.9,79512.1,84726.1,88732.8,92366.6,94571.4,98238.3,100867.5,104610.9,107803.7,110484.3,112365.4,114382.8,117977.5,120537.4,123244.6,126603.4,128696.4,130589.3,132469.5,134534.9,137563.6,140332.6,144240.1,148160.8,152169.4,155469.4,157051.3,160025.6,162034.9,164830.8,168682.9,171671.4,177484.1,179619.0,182536.4,184423.3,186281.6,192018.9,194810.3,197473.4,199416.8,200843.9,202266.2,203983.1,206147.9,207308.9,208250.4,210151.9,213142.2,215559.2,217148.4,218946.1,221385.1,222619.5,223830.6,225726.6,227347.2,228785.4,230636.8,232005.1,235968.3,239551.1,240616.8,242622.8,243734.6,244944.0,246273.1,248450.1,250880.1,252359.0,253771.5,255904.3,258753.2,259604.8,261535.3,263716.6,265568.9,267684.4,269891.3,270830.1,272390.7,273652.1,275276.6,276244.7,278238.6,280232.6,282964.5,284852.1,286536.9,287678.4,288890.8,290687.6,293344.1,294394.1,295526.5,297196.9,300675.6,302143.4,305036.4,306011.0,308481.4,310016.8,314428.9,315832.7,317686.2,319018.0,320930.1,322291.3,324520.4,325780.5,328093.9,330660.0,332480.4,333840.3,335625.4,338324.1,340066.1,342428.4,343980.1,345964.4,349735.4,351361.8,353305.4,355547.4,359147.6,361580.1,363175.8,365250.9,366719.5,368610.6,370339.9,372906.8,376064.9,378314.1,379386.2,380959.0,383129.8,384502.8,387055.0,388769.3,390715.0,392094.5,393292.1,397038.3,399420.6,400743.7,402527.8,404115.0,405293.1,406791.0,408170.5,409153.6,411160.9,412619.5,414972.3,423363.8,426123.8,429310.3,432731.7,434980.5,436773.4,438359.9,439162.4,440450.8,442332.6,444609.4,445610.0,448786.6,451227.8,451984.3,454331.9,459080.9,462519.4,465053.9,467507.9,470687.6,472199.1,473475.6,475381.5,477634.1,478888.0,480144.1,481824.9,483703.9,485565.1,487129.4,488829.2,490214.1,492073.6,493772.6,496028.6,497127.0,498284.0,500403.1,501200.8,502563.8,503487.6,505945.3,507487.4,509497.7,513299.5,515287.1,517250.4,520016.9,521589.9,522934.9,524414.1,526447.9,528385.6,529942.0,531088.1,533306.6,535773.4,536716.1,538260.9,541005.4,543069.6,544331.6,545604.9,548430.4,550208.9,551321.0,553475.8,555672.0,558804.7,560324.4,562790.1,564923.3,566432.1,567982.5,569130.1,571586.0,573356.6,575639.8,577909.1,580071.1,582658.1,584649.8,588220.3,590194.4,591920.4,594315.8,595301.2,597702.4,600107.5,601715.1,604566.4,607461.9,609618.6,610806.6,613817.6,615952.1,620120.9,622043.0,625592.7,627630.9,629526.7,631464.1,635229.0,638592.1,641327.9,642616.9,647546.6,649571.3,651997.6,653849.5,657157.1,658882.3,660804.5,662640.4,664344.1,665844.7,668732.7,672017.6,673222.6,676324.1,678391.8,680053.3,682182.7,684575.7,686618.5,688922.8,692294.7,693837.6,695754.9,697473.4,699766.0,701411.1,703252.9,704756.9,706679.5,709787.8,711711.6,713856.9,715134.6,716776.9,717787.6,720090.6,722477.9,724337.3,727198.3,729822.1,733934.9,736246.6,741209.5,743857.8,746349.6,748638.7,751919.1,753847.4,756019.3,758663.5,761598.9,765951.1,769188.7,772271.8,777909.9,783360.6,787466.3,792392.6,796632.9,800555.7,802893.1,808236.8,810602.4,812926.8,815684.3,820437.2,823211.6,825528.5,829069.3,832433.0,836389.9,840131.2,844102.4,850045.6,853141.6,856012.9,860773.9,865429.1,868876.6,871051.5,872994.3,879378.6,882703.7,887415.4,891414.2,896476.1,900080.5,904740.3,909044.4,912661.1,917021.5,924624.9,930354.0,934552.6,938741.4,945601.4,951880.6,959802.6,964277.8,969746.1,978752.1,991704.9,1003573.9,1012842.0,1024584.1,1047848.1,1064629.2,1083232.1,1113910.7,1144766.4,1199309.5],"abs_move_pct":[0.4553,0.4748,0.7605,1.0054,1.116,1.2721,1.3358,1.3207,1.2539,1.0267,1.0692,1.0044,0.9556,0.9559,0.9274,0.7671,0.8324,0.7315,0.7405,0.8191,0.902,0.9742,1.0928,1.1264,1.1582,1.1529,0.8973,0.9016,0.9064,0.844,0.8841,1.0051,1.051,1.1369,1.1398,1.21,1.2712,1.2105,1.2387,1.1142,1.215,1.1545,1.1797,1.1295,1.1397,1.0741,1.1518,1.186,1.2847,1.335,1.3572,1.3393,1.3237,1.3089,1.2904,1.2419,1.1947,1.1791,1.1932,1.265,1.2818,1.1822,1.2092,1.2314,1.2495,1.1679,1.1981,1.2877,1.3131,1.4113,1.4127,1.4291,1.405,1.3831,1.3678,1.3761,1.3333,1.246,1.2615,1.2321,1.247,1.3691,1.3484,1.3543,1.3189,1.2459,1.2424,1.2755,1.3342,1.2988,1.3546,1.3335,1.2436,1.193,1.2394,1.2479,1.2733,1.2821,1.3104,1.2713,1.2695,1.3444,1.2909,1.2729,1.3288,1.2957,1.3025,1.2621,1.2753,1.2636,1.2783,1.323,1.3083,1.2742,1.3573,1.319,1.3391,1.3332,1.2926,1.2807,1.2744,1.2675,1.2186,1.1635,1.1862,1.2239,1.2289,1.2068,1.2143,1.1658,1.1839,1.216,1.1495,1.1446,1.1372,1.1279,1.0974,1.1423,1.1941,1.181,1.1168,1.1356,1.0759,1.0599,1.0383,1.0744,1.0472,1.0119,0.9942,1.0085,1.0481,1.0948,1.0616,1.0514,0.9817,0.9998,1.0342,1.0525,1.0683,1.0859,1.0511,1.0956,1.0936,1.1208,1.1276,1.1376,1.0929,1.0432,1.0866,1.0665,1.0501,1.0113,1.0062,1.0437,1.058,1.1595,1.1383,1.131,1.18,1.1726,1.1988,1.161,1.1732,1.26,1.2038,1.1963,1.1661,1.1525,1.1888,1.1463,1.1521,1.1212,1.148,1.1402,1.1467,1.1677,1.143,1.183,1.2014,1.2297,1.1931,1.2013,1.216,1.2383,1.2385,1.2334,1.218,1.2213,1.2297,1.2111,1.2107,1.258,1.2621,1.2853,1.2736,1.3227,1.3263,1.3885,1.3857,1.4102,1.4162,1.419,1.4572,1.4668,1.4861,1.4454,1.4531,1.419,1.4141,1.4688,1.4614,1.4953,1.5077,1.5347,1.5343,1.5122,1.5641,1.5661,1.5483,1.5577,1.5628,1.5376,1.5371,1.4372,1.4589,1.5034,1.5151,1.4842,1.4938,1.5285,1.4934,1.5259,1.539,1.5158,1.5272,1.5574,1.5392,1.5239,1.5185,1.5459,1.6125,1.6173,1.5814,1.606,1.558,1.5641,1.5276,1.5264,1.5396,1.6026,1.6196,1.6936,1.728,1.7146,1.7185,1.7157,1.689,1.6846,1.7124,1.7472,1.7516,1.7877,1.7949,1.8302,1.8554,1.8837,1.877,1.8967,1.9465,1.9662,1.9917,1.9701,1.9544,1.9297,1.9554,1.9477,1.9232,1.9704,1.9991,1.9594,2.0228,2.0399,1.9927,1.956,1.9302,1.9681,1.9702,1.9644,2.0029,1.9948,1.9841,1.9525,1.9772,1.981,1.9587,2.0147,2.0204,2.0646,2.0577,2.0684,2.0918,2.0522,2.0468,2.0349,2.1009,2.1003,2.0857,2.1141,2.0975,2.0732,2.048,2.0278,2.0354,2.0409,2.0427,2.0719,2.0201,2.0422,1.9882,2.0013,2.075,2.0639,2.0641,2.1124,2.1093,2.1359,2.1697,2.2092,2.1944,2.2592,2.277,2.2991,2.2511,2.2344,2.2478,2.2397,2.2173,2.1928,2.2037,2.187,2.2249,2.1489,2.1436,2.1648,2.1664,2.1975,2.1838,2.1551,2.1795,2.1586,2.1169,2.1182,2.0904,2.1135,2.1232,2.1762,2.1584,2.1298,2.1592,2.1212,2.1396,2.1744,2.1875,2.1662,2.2665,2.3137,2.3373,2.3312,2.274,2.2598],"open5_vol":37422.6,"days":14,"atr14":0.7093999999999997,"adv14":1590870,"avg_range_pct14":3.993,"prev_close":14.2,"prev_high":14.27,"prev_low":13.69,"high_20d":19.34,"ref_5d_high":14.27,"ref_5d_low":13.21,"ref_5d_avg_high":13.897,"ref_5d_avg_low":13.4223,"ref_5d_avg_range":0.4747,"sr14":{"levels":[{"lo":13.21,"hi":13.2113,"mid":13.2107,"touches":2,"last_touch_days_ago":3},{"lo":13.41,"hi":13.53,"mid":13.455,"touches":4,"last_touch_days_ago":1},{"lo":13.59,"hi":13.75,"mid":13.675,"touches":4,"last_touch_days_ago":0},{"lo":13.91,"hi":14.05,"mid":13.9731,"touches":8,"last_touch_days_ago":1},{"lo":14.1279,"hi":14.29,"mid":14.2036,"touches":5,"last_touch_days_ago":0},{"lo":14.33,"hi":14.45,"mid":14.3833,"touches":3,"last_touch_days_ago":8}],"high":15.71,"low":13.21,"atr":0.7094,"sessions":14,"tol":0.1773}}