{"symbol":"RIOT","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[393834.4,159240.7,157135.6,127579.4,113597.7,78882.4,112348.2,97153.9,109700.0,91967.8,91620.1,144241.6,97979.5,82973.6,100770.4,88924.6,94592.9,101955.2,82444.4,98140.8,97051.8,74713.1,76604.9,72088.1,59638.8,71720.1,64043.6,76556.6,66704.4,64971.5,119601.9,88236.7,72437.6,78660.3,82468.9,77517.9,69783.1,66292.3,70292.9,74512.3,73899.9,80569.0,71638.7,71759.1,68500.1,112195.6,80970.0,60504.3,80016.1,74883.7,65536.6,53158.6,56132.7,67003.7,45956.7,47406.7,76806.0,59405.9,91386.9,65876.5,55604.1,58747.3,57927.9,60354.7,57797.9,62977.9,56817.4,68340.4,53908.9,67562.2,53760.0,55958.9,45487.4,45106.8,67103.1,58083.9,65278.8,75836.4,55117.7,42470.3,70644.6,51708.5,52087.8,44669.5,53565.7,58971.5,58737.3,49226.7,46848.6,52200.1,67593.1,57214.5,48171.1,48018.9,36726.7,49117.4,53424.4,65906.6,61501.4,107651.9,62692.6,61826.6,51679.1,61469.6,44037.3,44995.6,45949.5,61669.7,55820.8,53444.5,62878.8,49564.0,66537.7,48666.7,46254.2,48855.4,44897.1,45141.4,49911.8,55119.1,56623.2,55550.5,45350.7,39952.8,51313.1,54506.8,67158.6,36122.1,39702.0,33727.6,45337.8,42316.1,63821.9,36472.5,57204.4,34961.9,42715.0,38950.9,40985.4,38793.0,35319.8,43122.1,47486.4,30790.4,30772.4,42902.1,45268.0,46343.6,38831.2,37644.6,46981.6,51265.4,38141.1,46103.7,40586.3,34129.9,103605.0,53117.6,45297.0,31458.3,47075.7,48420.7,30691.6,33595.6,36368.6,42666.1,39114.1,39243.6,37287.9,41437.8,40251.9,32305.6,32740.9,35691.4,36167.3,38562.4,51032.1,39314.7,38104.2,49159.6,36403.1,27902.9,44987.4,40802.8,31134.1,34865.6,40472.4,43950.8,39370.1,37336.9,46955.1,26741.1,32973.4,35613.9,36324.4,38064.5,53513.4,51319.6,52126.4,44670.1,36276.4,36418.4,42935.6,29104.7,25522.8,27818.4,37972.4,32596.5,29507.1,35643.1,38841.5,30324.4,39364.4,29073.4,34921.6,46865.4,45298.0,38289.3,53958.3,26289.1,31923.8,32598.6,35980.6,36276.2,30877.3,29274.1,28376.9,32586.6,34638.1,26016.6,28552.3,35562.9,32186.6,31267.5,27174.6,38745.8,50414.2,47171.1,31816.6,36255.8,36679.4,31299.6,30324.5,67411.1,37960.9,34486.5,33555.5,30264.4,32878.1,27222.9,25584.1,34211.2,30607.7,30649.0,23627.6,30454.5,32341.1,29063.9,30715.2,33829.7,40486.9,27070.8,27026.5,35308.1,33696.3,32817.4,29691.9,28099.9,32183.4,27021.5,26897.4,31854.0,24372.1,26622.2,37781.3,30075.1,26850.3,29350.9,29692.4,31327.9,29783.3,31534.8,26389.2,35879.6,41214.8,43047.4,28596.9,26747.3,34438.5,27547.1,41407.0,28682.3,34081.3,24523.4,29645.4,26123.6,26721.0,22305.3,24078.4,31854.9,31428.2,30622.0,27256.5,32942.2,31245.9,35732.6,44739.3,41594.0,33753.8,30949.3,44494.7,32522.0,41478.9,29396.6,40374.1,33114.6,29922.9,37587.6,33428.1,40279.2,38562.8,31240.0,40495.5,51573.4,49062.0,43289.6,45154.5,34397.5,40165.3,99598.9,65171.1,39319.1,38504.8,35671.7,34170.7,34682.6,31223.1,40564.9,34425.6,34156.7,32038.5,34631.6,30519.2,35431.9,33729.9,44425.5,43143.9,44436.1,34186.4,34584.8,36861.6,39536.6,37397.8,74480.8,37889.9,52423.1,39486.9,41826.4,35320.7,54604.9,55050.2,54929.3,71733.1,51266.6,53935.1,51731.1,49311.9,54488.4,45475.2,43350.9,66795.7,68918.0,81953.8,96717.3,61239.2,68444.5,59029.1,56518.6,54205.7,89322.9,141557.6,148437.9,99635.1,106131.9,169084.4,164339.6,170998.0,239486.4,265901.3,395178.3],"cum_vol":[393834.4,553075.1,710210.7,837790.1,951387.8,1030270.2,1142618.4,1239772.4,1349472.4,1441440.1,1533060.3,1677301.9,1775281.4,1858255.0,1959025.4,2047950.0,2142542.9,2244498.1,2326942.5,2425083.3,2522135.1,2596848.2,2673453.1,2745541.1,2805179.9,2876900.0,2940943.6,3017500.2,3084204.6,3149176.1,3268778.1,3357014.8,3429452.4,3508112.7,3590581.6,3668099.5,3737882.6,3804174.9,3874467.8,3948980.1,4022879.9,4103448.9,4175087.6,4246846.8,4315346.9,4427542.5,4508512.5,4569016.8,4649032.9,4723916.6,4789453.2,4842611.8,4898744.5,4965748.2,5011704.9,5059111.6,5135917.6,5195323.6,5286710.4,5352586.9,5408191.1,5466938.4,5524866.2,5585220.9,5643018.9,5705996.8,5762814.1,5831154.5,5885063.4,5952625.6,6006385.6,6062344.6,6107831.9,6152938.7,6220041.9,6278125.7,6343404.5,6419240.9,6474358.6,6516828.9,6587473.5,6639182.0,6691269.8,6735939.3,6789505.0,6848476.5,6907213.8,6956440.5,7003289.1,7055489.3,7123082.4,7180296.9,7228468.0,7276486.9,7313213.6,7362331.0,7415755.4,7481661.9,7543163.4,7650815.3,7713507.9,7775334.5,7827013.6,7888483.2,7932520.5,7977516.1,8023465.6,8085135.3,8140956.1,8194400.6,8257279.4,8306843.4,8373381.1,8422047.8,8468302.0,8517157.4,8562054.6,8607196.0,8657107.8,8712226.9,8768850.1,8824400.6,8869751.4,8909704.1,8961017.3,9015524.1,9082682.6,9118804.7,9158506.7,9192234.3,9237572.1,9279888.1,9343710.0,9380182.5,9437386.9,9472348.8,9515063.8,9554014.7,9595000.1,9633793.1,9669112.9,9712234.9,9759721.4,9790511.7,9821284.1,9864186.1,9909454.1,9955797.7,9994628.9,10032273.5,10079255.1,10130520.4,10168661.5,10214765.2,10255351.5,10289481.4,10393086.4,10446204.0,10491501.0,10522959.3,10570035.0,10618455.7,10649147.4,10682743.0,10719111.6,10761777.8,10800891.9,10840135.6,10877423.4,10918861.2,10959113.1,10991418.7,11024159.6,11059851.0,11096018.3,11134580.6,11185612.8,11224927.5,11263031.7,11312191.3,11348594.4,11376497.2,11421484.6,11462287.4,11493421.5,11528287.1,11568759.4,11612710.2,11652080.3,11689417.2,11736372.4,11763113.5,11796086.9,11831700.8,11868025.1,11906089.6,11959603.0,12010922.6,12063049.1,12107719.1,12143995.6,12180413.9,12223349.5,12252454.2,12277977.0,12305795.4,12343767.7,12376364.2,12405871.4,12441514.5,12480356.0,12510680.4,12550044.8,12579118.2,12614039.9,12660905.3,12706203.3,12744492.6,12798450.9,12824739.9,12856663.7,12889262.4,12925243.0,12961519.2,12992396.5,13021670.6,13050047.4,13082634.1,13117272.2,13143288.9,13171841.1,13207404.1,13239590.6,13270858.1,13298032.7,13336778.5,13387192.7,13434363.9,13466180.4,13502436.2,13539115.6,13570415.2,13600739.7,13668150.8,13706111.6,13740598.1,13774153.6,13804418.1,13837296.2,13864519.1,13890103.2,13924314.4,13954922.1,13985571.1,14009198.7,14039653.2,14071994.4,14101058.2,14131773.4,14165603.1,14206090.0,14233160.8,14260187.3,14295495.4,14329191.7,14362009.1,14391701.0,14419800.9,14451984.4,14479005.9,14505903.3,14537757.3,14562129.4,14588751.6,14626532.9,14656608.1,14683458.4,14712809.3,14742501.6,14773829.6,14803612.9,14835147.6,14861536.9,14897416.5,14938631.3,14981678.6,15010275.6,15037022.9,15071461.4,15099008.4,15140415.4,15169097.7,15203179.0,15227702.4,15257347.9,15283471.5,15310192.5,15332497.8,15356576.1,15388431.0,15419859.2,15450481.2,15477737.7,15510679.9,15541925.8,15577658.4,15622397.7,15663991.7,15697745.5,15728694.8,15773189.5,15805711.5,15847190.4,15876587.0,15916961.1,15950075.6,15979998.5,16017586.1,16051014.2,16091293.4,16129856.2,16161096.2,16201591.7,16253165.1,16302227.1,16345516.8,16390671.3,16425068.8,16465234.1,16564832.9,16630004.1,16669323.1,16707827.9,16743499.6,16777670.4,16812352.9,16843576.0,16884140.9,16918566.6,16952723.3,16984761.8,17019393.4,17049912.6,17085344.5,17119074.4,17163499.9,17206643.8,17251079.9,17285266.3,17319851.1,17356712.6,17396249.2,17433647.0,17508127.8,17546017.6,17598440.7,17637927.6,17679754.0,17715074.7,17769679.6,17824729.8,17879659.1,17951392.2,18002658.8,18056593.9,18108324.9,18157636.8,18212125.1,18257600.4,18300951.2,18367746.9,18436664.9,18518618.7,18615336.0,18676575.2,18745019.7,18804048.9,18860567.5,18914773.2,19004096.1,19145653.7,19294091.6,19393726.7,19499858.6,19668942.9,19833282.6,20004280.6,20243766.9,20509668.2,20904846.5],"abs_move_pct":[0.8947,0.9307,1.1795,1.0288,0.8058,0.9675,1.3121,1.4121,1.3344,1.4997,1.5678,1.6552,1.6654,1.5807,1.4864,1.5712,1.5296,1.3418,1.6158,1.6152,1.5738,1.6369,1.6642,1.5453,1.5929,1.4537,1.3441,1.5516,1.546,1.493,1.5752,1.427,1.5584,1.574,1.6817,1.6722,1.775,1.7273,1.5861,1.4981,1.5652,1.6655,1.7395,1.6613,1.7453,1.8872,1.9587,1.8207,1.6474,1.6061,1.5808,1.7882,1.7748,1.8062,1.6594,1.7162,1.9661,2.0695,2.2142,2.1599,2.1118,2.0911,2.2143,2.2565,2.334,2.4595,2.5208,2.594,2.5578,2.6205,2.5817,2.4746,2.4729,2.5271,2.658,2.7477,2.7065,2.7318,2.8153,2.8043,2.9476,3.0044,3.1521,3.0976,3.0357,3.1083,3.0687,3.1219,3.1555,3.1238,3.0922,3.01,3.0689,3.1558,3.1438,3.1477,3.1975,3.1455,3.0953,3.2552,3.3398,3.4184,3.5423,3.5978,3.5641,3.5064,3.6574,3.6496,3.7934,3.6985,3.6066,3.6133,3.6489,3.6452,3.6056,3.6408,3.5998,3.609,3.6086,3.5101,3.4329,3.5167,3.6488,3.6946,3.6279,3.8049,3.8222,3.8307,3.8841,3.8595,3.9106,3.9047,3.7702,3.7579,3.744,3.7541,3.8066,3.7419,3.7386,3.6454,3.6852,3.5662,3.7109,3.6837,3.7065,3.8236,3.8623,3.8598,3.8564,3.7836,3.787,3.6915,3.6989,3.7784,3.8105,3.7689,3.8221,3.9294,3.894,3.9042,3.9541,3.9553,3.9754,4.0491,4.013,3.9784,4.0969,4.0415,3.9615,3.9599,3.9461,3.9203,3.9747,4.0268,4.0466,4.0682,4.0568,4.1291,4.063,4.1294,4.0709,4.1543,4.0881,4.1367,4.1159,4.1319,4.175,4.1365,4.0225,3.9181,3.9019,3.9187,3.8922,3.9365,4.0281,4.0576,4.1074,4.1135,4.2394,4.1956,4.0514,3.9438,3.8991,3.9775,3.9325,3.8652,3.9314,3.9365,3.9324,3.8776,3.7735,3.871,3.8119,3.7773,3.8441,3.8564,3.8956,3.9885,3.961,3.9401,3.9235,3.8771,3.899,3.9561,4.0258,4.0083,4.0208,4.004,4.0128,4.0177,3.9901,4.0253,3.9759,3.977,3.9904,3.9094,3.931,4.0116,4.0089,3.9659,3.9521,3.9458,3.9235,4.0107,4.0119,3.9654,3.9452,3.8771,3.8644,3.8487,3.8486,3.932,3.992,4.031,3.9895,4.0226,4.0635,4.0788,4.0405,4.1007,4.1877,4.2218,4.1983,4.2673,4.194,4.2184,4.1833,4.2177,4.1952,4.1825,4.2562,4.28,4.356,4.3309,4.2888,4.2526,4.3544,4.4394,4.4397,4.3836,4.3576,4.2994,4.3546,4.3089,4.3308,4.3744,4.3693,4.3556,4.3843,4.3819,4.3772,4.4414,4.4411,4.4011,4.3977,4.3216,4.3053,4.2983,4.31,4.2819,4.2957,4.2454,4.2043,4.229,4.2042,4.2439,4.257,4.3336,4.4029,4.4568,4.518,4.5047,4.4788,4.3854,4.3091,4.3298,4.3845,4.4265,4.4,4.401,4.3857,4.3665,4.3941,4.3824,4.3255,4.3595,4.3482,4.3333,4.3444,4.3313,4.4155,4.4456,4.5469,4.5066,4.5053,4.4391,4.3981,4.3723,4.3898,4.4018,4.3745,4.367,4.4449,4.3808,4.4228,4.4518,4.4691,4.5476,4.362,4.389,4.3042,4.2288,4.1859,4.3143,4.3195,4.3656,4.3365,4.231,4.2838,4.2294,4.2335,4.2781,4.3004,4.3299,4.3212,4.4069,4.4149,4.4075,4.4534,4.4976,4.3954,4.4663,4.403,4.5184,4.4528,4.5147,4.5046,4.4108,4.4092,4.5078,4.4778,4.5372,4.4762,4.4975,4.5002,4.4294,4.474,4.3938,4.4962,4.5135],"open5_vol":951387.8,"days":14,"atr14":1.325178571428571,"adv14":23003772,"avg_range_pct14":8.677,"prev_close":13.88,"prev_high":13.91,"prev_low":12.83,"high_20d":23.235,"ref_5d_high":14.455,"ref_5d_low":12.038,"ref_5d_avg_high":13.969,"ref_5d_avg_low":12.8196,"ref_5d_avg_range":1.1494,"sr14":{"levels":[{"lo":12.74,"hi":13.035,"mid":12.853,"touches":5,"last_touch_days_ago":0},{"lo":13.335,"hi":13.6,"mid":13.4633,"touches":3,"last_touch_days_ago":4},{"lo":13.91,"hi":14.24,"mid":14.1283,"touches":3,"last_touch_days_ago":0},{"lo":14.33,"hi":14.5355,"mid":14.4402,"touches":3,"last_touch_days_ago":2},{"lo":15.08,"hi":15.2,"mid":15.14,"touches":2,"last_touch_days_ago":7},{"lo":15.92,"hi":15.97,"mid":15.945,"touches":2,"last_touch_days_ago":9},{"lo":16.82,"hi":17.125,"mid":16.9983,"touches":3,"last_touch_days_ago":9}],"high":19.73,"low":12.038,"atr":1.3252,"sessions":14,"tol":0.3313}}