{"symbol":"RCAT","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[254215.1,58646.1,86735.0,70231.6,71928.6,73938.3,79181.5,61965.2,40004.2,50223.8,58255.6,45120.3,39929.1,39446.1,36552.2,35616.6,43208.6,35244.0,45199.1,51153.4,49646.4,51041.7,39219.2,26542.4,24904.6,33611.6,30543.9,25396.4,32343.1,30862.0,43399.6,34453.8,38147.9,29351.3,35433.8,30729.1,36781.0,33442.8,20263.8,33042.0,30206.6,36423.0,29362.1,29407.4,22002.1,25531.8,27379.0,30002.6,31845.2,34064.3,29279.8,27194.9,25380.3,86493.3,83809.1,41644.9,67355.6,39516.6,36555.0,22927.3,28698.9,33759.3,41770.8,31792.0,29659.1,37013.9,31611.7,23217.3,28549.4,31236.5,36686.8,22021.9,23702.6,22727.4,36139.4,22497.9,20301.4,36370.6,26820.4,30410.1,34328.2,28901.6,24731.6,20558.9,24322.9,24738.1,27535.1,24047.1,24119.5,31122.1,20096.6,20980.4,21397.9,24907.5,14567.1,25531.9,13400.5,26712.3,21596.5,19795.6,21586.4,24494.0,15238.4,14228.9,16533.1,19621.1,29337.3,25198.8,18236.6,29062.7,23220.4,24364.4,23846.7,14230.4,24755.6,15131.2,24589.6,21079.9,16486.1,17626.1,18748.4,19758.8,27754.9,17105.9,19171.9,15882.0,20590.3,12151.0,23115.1,21635.0,18404.1,16856.1,19717.8,14517.6,17279.6,12010.0,17737.4,37678.4,20640.4,12446.6,11745.0,14269.6,10771.1,10242.1,22025.6,11110.4,20473.1,14092.1,21739.9,14398.0,15608.8,12177.3,13809.1,13734.0,9786.6,14866.9,9467.2,16248.1,19245.4,11727.6,10632.8,11159.4,10832.2,11103.6,11623.3,17718.1,15759.0,10970.1,12244.6,10382.5,13169.4,14349.7,19050.2,11812.6,16058.7,12936.2,15415.6,13690.7,10433.3,8239.5,11618.5,11847.4,8607.9,14817.1,8647.4,17885.4,11272.9,17352.6,10842.1,10286.0,13264.4,21379.7,15206.3,20607.6,17316.7,21479.0,23574.1,18234.1,7925.6,11637.2,11970.8,25667.1,11272.1,13242.1,8098.1,14635.6,12187.6,10079.1,14863.7,10594.7,9368.1,9590.9,11593.8,17328.4,12014.3,14982.3,12155.4,16501.4,9480.4,11681.4,9967.5,11315.9,10358.4,17700.1,15692.9,10112.7,12674.2,10280.0,12897.8,12378.2,21281.1,10971.9,8636.2,12807.4,13312.2,10784.1,10642.4,13595.6,12352.5,10528.1,15184.5,8480.1,9007.8,9738.4,12176.8,12724.8,11807.9,10062.8,9073.8,12127.7,9442.2,10304.1,11037.6,10895.6,9867.4,9206.7,14461.1,12613.6,12363.3,10765.9,10596.6,10144.5,12867.4,11719.6,11420.2,15901.6,10465.9,12160.5,11295.9,9672.3,12752.9,10907.6,12372.6,11249.4,10499.1,13326.1,16065.9,9705.1,12109.0,14948.3,14232.4,9972.6,11311.7,8824.8,14513.5,10036.4,14649.1,6799.9,10661.7,9318.9,10944.5,7352.4,9031.1,9709.8,9632.6,9718.8,10282.1,11724.3,9737.1,9334.9,16768.1,10766.9,9665.1,12607.7,16699.4,10548.1,13660.3,13943.0,12227.6,20072.4,17078.1,14375.4,8786.4,20927.4,10593.4,13995.1,17153.2,14343.7,12712.0,20225.5,13347.3,24843.5,8711.2,11515.9,19203.7,12776.8,19320.2,21901.6,15942.9,24087.7,21338.3,20980.4,20918.4,17961.8,16586.5,21370.2,21317.4,15423.4,25900.6,15945.4,18880.1,14441.3,19674.3,20739.2,12049.4,15327.0,12172.8,22689.0,17058.6,22747.9,18937.9,17997.3,16531.9,23775.4,25410.3,18007.9,17729.3,22546.9,22987.9,18787.1,27751.1,24990.9,18151.2,22659.2,20349.1,18761.4,23340.4,15755.2,17658.0,27920.5,23540.9,34727.3,25462.6,20163.0,38144.7,28788.9,34832.4,25479.5,19729.1,20544.3,63447.2,31809.3,38849.6,42146.9,40605.0,91703.1,59831.1,72795.1,133382.1,160015.9],"cum_vol":[254215.1,312861.2,399596.2,469827.8,541756.4,615694.7,694876.2,756841.4,796845.6,847069.4,905325.0,950445.3,990374.4,1029820.5,1066372.7,1101989.4,1145197.9,1180441.9,1225641.1,1276794.5,1326440.9,1377482.6,1416701.8,1443244.2,1468148.8,1501760.4,1532304.4,1557700.8,1590043.9,1620905.9,1664305.6,1698759.4,1736907.3,1766258.6,1801692.4,1832421.5,1869202.5,1902645.3,1922909.1,1955951.1,1986157.7,2022580.7,2051942.9,2081350.2,2103352.3,2128884.1,2156263.1,2186265.7,2218110.9,2252175.2,2281455.0,2308649.9,2334030.1,2420523.4,2504332.5,2545977.4,2613332.9,2652849.6,2689404.6,2712331.9,2741030.7,2774790.0,2816560.8,2848352.8,2878011.9,2915025.7,2946637.4,2969854.7,2998404.1,3029640.6,3066327.4,3088349.2,3112051.9,3134779.3,3170918.6,3193416.6,3213718.0,3250088.6,3276908.9,3307319.1,3341647.3,3370548.9,3395280.4,3415839.4,3440162.2,3464900.3,3492435.4,3516482.5,3540602.0,3571724.1,3591820.8,3612801.2,3634199.1,3659106.6,3673673.7,3699205.6,3712606.1,3739318.4,3760914.9,3780710.4,3802296.9,3826790.9,3842029.3,3856258.2,3872791.3,3892412.4,3921749.6,3946948.4,3965185.1,3994247.8,4017468.2,4041832.6,4065679.4,4079909.8,4104665.4,4119796.6,4144386.3,4165466.2,4181952.3,4199578.4,4218326.8,4238085.6,4265840.4,4282946.4,4302118.3,4318000.3,4338590.6,4350741.6,4373856.7,4395491.7,4413895.9,4430751.9,4450469.7,4464987.4,4482267.0,4494277.0,4512014.4,4549692.8,4570333.1,4582779.7,4594524.7,4608794.4,4619565.5,4629807.6,4651833.3,4662943.7,4683416.9,4697509.0,4719248.9,4733646.9,4749255.6,4761432.9,4775242.1,4788976.1,4798762.6,4813629.6,4823096.8,4839344.9,4858590.2,4870317.8,4880950.6,4892109.9,4902942.1,4914045.8,4925669.1,4943387.2,4959146.2,4970116.4,4982361.0,4992743.5,5005912.9,5020262.6,5039312.8,5051125.4,5067184.1,5080120.3,5095535.9,5109226.6,5119659.9,5127899.4,5139517.9,5151365.2,5159973.1,5174790.1,5183437.5,5201322.9,5212595.8,5229948.4,5240790.5,5251076.5,5264340.9,5285720.6,5300926.9,5321534.5,5338851.2,5360330.2,5383904.3,5402138.4,5410063.9,5421701.1,5433671.9,5459339.1,5470611.1,5483853.3,5491951.4,5506587.0,5518774.6,5528853.7,5543717.4,5554312.1,5563680.2,5573271.1,5584864.9,5602193.3,5614207.6,5629189.9,5641345.2,5657846.6,5667327.1,5679008.4,5688975.9,5700291.8,5710650.2,5728350.3,5744043.2,5754155.9,5766830.1,5777110.1,5790007.9,5802386.1,5823667.3,5834639.2,5843275.4,5856082.8,5869395.0,5880179.1,5890821.6,5904417.2,5916769.7,5927297.8,5942482.3,5950962.4,5959970.1,5969708.5,5981885.3,5994610.1,6006418.0,6016480.8,6025554.6,6037682.3,6047124.5,6057428.6,6068466.2,6079361.8,6089229.2,6098435.9,6112897.0,6125510.6,6137873.9,6148639.8,6159236.4,6169380.9,6182248.3,6193967.9,6205388.1,6221289.8,6231755.6,6243916.1,6255212.1,6264884.4,6277637.3,6288544.9,6300917.5,6312166.9,6322666.1,6335992.1,6352058.0,6361763.1,6373872.1,6388820.4,6403052.8,6413025.4,6424337.1,6433161.9,6447675.4,6457711.8,6472360.9,6479160.8,6489822.5,6499141.4,6510085.9,6517438.4,6526469.4,6536179.2,6545811.8,6555530.6,6565812.7,6577537.0,6587274.1,6596609.0,6613377.1,6624143.9,6633809.0,6646416.7,6663116.1,6673664.2,6687324.5,6701267.5,6713495.1,6733567.4,6750645.5,6765020.9,6773807.4,6794734.7,6805328.1,6819323.2,6836476.4,6850820.1,6863532.1,6883757.6,6897104.9,6921948.4,6930659.6,6942175.5,6961379.2,6974156.0,6993476.2,7015377.9,7031320.7,7055408.4,7076746.7,7097727.1,7118645.5,7136607.3,7153193.8,7174564.0,7195881.4,7211304.7,7237205.4,7253150.7,7272030.8,7286472.1,7306146.4,7326885.6,7338935.0,7354262.0,7366434.8,7389123.8,7406182.4,7428930.2,7447868.1,7465865.4,7482397.2,7506172.6,7531582.9,7549590.7,7567320.0,7589866.9,7612854.8,7631641.9,7659393.1,7684384.0,7702535.2,7725194.4,7745543.5,7764304.9,7787645.4,7803400.6,7821058.6,7848979.1,7872519.9,7907247.2,7932709.8,7952872.8,7991017.5,8019806.4,8054638.7,8080118.2,8099847.3,8120391.6,8183838.8,8215648.1,8254497.7,8296644.6,8337249.6,8428952.7,8488783.9,8561579.0,8694961.1,8854976.9],"abs_move_pct":[1.2936,0.8116,1.4051,1.4417,1.8516,1.8641,2.0211,1.989,2.1745,2.1967,2.114,2.4093,2.342,2.2149,2.2022,2.3296,2.2789,2.1596,2.2927,2.3581,2.3698,2.3958,2.5555,2.4559,2.6512,2.4078,2.4563,2.2919,2.1899,2.2331,2.2603,2.3842,2.574,2.5137,2.5242,2.5739,2.5435,2.5608,2.5189,2.5469,2.5124,2.4225,2.4557,2.634,2.8725,2.7853,2.6533,2.644,2.7008,2.628,2.6872,2.8245,2.6884,2.4386,2.4784,2.3941,2.7893,2.8723,2.8038,2.7704,2.7336,2.695,2.9268,3.0951,3.2887,3.3919,3.3668,3.4624,3.4662,3.6408,3.5661,3.5491,3.6444,3.5231,3.5894,3.6132,3.6315,3.7263,3.7773,3.738,3.8214,3.8339,3.8693,3.8809,3.8545,3.8952,3.9782,4.0536,4.1847,4.1103,4.0425,3.9665,4.0336,4.224,4.1535,4.1455,4.1836,4.1751,4.0908,4.1479,4.186,4.2198,4.4004,4.283,4.4437,4.3859,4.4111,4.4758,4.6364,4.6215,4.439,4.5334,4.5564,4.4998,4.5386,4.5595,4.4826,4.5044,4.4274,4.3708,4.2894,4.279,4.3463,4.345,4.2952,4.4529,4.4151,4.4474,4.6197,4.7198,4.6413,4.673,4.5678,4.5455,4.5297,4.5097,4.4272,4.3219,4.4976,4.4732,4.4723,4.2741,4.2489,4.2695,4.3687,4.4162,4.4357,4.4469,4.4727,4.4218,4.2707,4.0981,4.1995,4.2023,4.1997,4.1274,4.0935,4.2254,4.3353,4.3066,4.4268,4.4928,4.4484,4.4468,4.3874,4.4015,4.4897,4.4823,4.4771,4.5147,4.4405,4.4292,4.4373,4.4651,4.5465,4.5379,4.5024,4.4835,4.4299,4.5179,4.4399,4.5101,4.543,4.5726,4.5511,4.6032,4.6552,4.7781,4.6685,4.6475,4.7202,4.6855,4.6946,4.7333,4.8246,4.8017,4.7545,4.7643,4.8187,4.8126,4.7522,4.6283,4.5851,4.6286,4.6687,4.5962,4.5716,4.5914,4.5479,4.4954,4.486,4.4702,4.4618,4.5079,4.5667,4.6176,4.574,4.644,4.5144,4.5346,4.5138,4.5368,4.5754,4.6158,4.7363,4.6906,4.7002,4.6433,4.7106,4.6734,4.6766,4.7171,4.6798,4.7266,4.6806,4.7255,4.7314,4.8276,4.8666,4.8101,4.7974,4.8325,4.9404,5.0085,4.912,4.9871,4.9583,4.9794,4.9311,4.9858,4.9867,5.0238,5.1182,5.1087,5.1167,5.1058,5.198,5.1165,5.2328,5.2982,5.2864,5.3052,5.3073,5.3099,5.3314,5.4585,5.4362,5.4382,5.4963,5.5386,5.6156,5.6355,5.7338,5.812,5.7934,5.6876,5.696,5.6976,5.6489,5.6632,5.6144,5.5251,5.5504,5.5102,5.5571,5.6429,5.6736,5.6022,5.617,5.6433,5.6953,5.7108,5.7974,5.6738,5.7749,5.6038,5.6547,5.6897,5.6289,5.6486,5.7589,5.7529,5.778,5.8042,5.8751,5.8695,5.8564,5.8966,6.0296,6.172,6.2511,6.184,6.2312,6.2789,6.2397,6.2393,6.2431,6.2892,6.2677,6.2295,6.2262,6.2573,6.2517,6.1617,6.1445,6.1145,6.1985,6.2149,6.305,6.4171,6.4052,6.5223,6.7106,6.7137,6.6485,6.6477,6.6187,6.7067,6.6335,6.6253,6.658,6.6764,6.6655,6.6342,6.6375,6.6826,6.7528,6.95,6.7144,6.7122,6.7433,6.7569,6.7824,6.8286,6.7977,6.809,6.7801,6.7192,6.7837,6.7419,6.8719,6.8363,6.7921,6.8004,6.776,6.8607,6.9106,6.8684,6.8685,6.8236,6.6975,6.7178,6.7238,6.7243,6.7268,6.8127,6.9143,6.8641,6.8454,6.9195,6.9046,6.856,6.7921,6.8523,6.8055,6.6331,6.6973,6.6378,6.7127,6.9762],"open5_vol":541756.4,"days":14,"atr14":0.8472428571428574,"adv14":9930108,"avg_range_pct14":11.451,"prev_close":7.23,"prev_high":7.27,"prev_low":6.3,"high_20d":12.1,"ref_5d_high":7.27,"ref_5d_low":5.77,"ref_5d_avg_high":7.0413,"ref_5d_avg_low":6.251,"ref_5d_avg_range":0.7903,"sr14":{"levels":[{"lo":6.125,"hi":6.3,"mid":6.2125,"touches":2,"last_touch_days_ago":0},{"lo":6.38,"hi":6.56,"mid":6.5,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.315,"mid":7.2283,"touches":5,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":6},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":7},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":8},{"lo":9.35,"hi":9.39,"mid":9.37,"touches":2,"last_touch_days_ago":11},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":10}],"high":9.75,"low":5.77,"atr":0.8472,"sessions":14,"tol":0.2118}}