{"symbol":"QS","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[452614.5,162694.0,150203.6,172431.8,137625.8,146921.9,185234.0,124749.7,123214.5,140895.6,159386.1,138415.3,149262.6,123216.1,93904.5,129780.6,124715.0,103133.0,142863.6,132765.3,89982.4,114812.2,114195.6,99192.8,103809.6,91418.6,123222.2,102335.4,97276.9,86853.6,106766.1,99529.3,113452.6,94971.0,116435.8,104699.9,100458.0,122158.4,94275.0,75938.4,84518.9,81923.1,78094.1,68856.2,141830.2,119339.9,111901.8,103308.1,95828.4,120524.9,78895.0,113986.1,86069.3,90403.6,109284.7,103300.9,126315.4,111616.3,117591.9,86907.8,88454.4,92803.9,91975.6,101923.2,93502.3,119771.9,99812.9,98354.8,75854.0,118340.6,106079.9,86727.5,76778.7,82336.1,95354.7,93789.2,113498.7,80265.9,82944.1,77930.0,67006.1,101006.1,83509.6,74705.2,65836.8,91992.5,110955.6,85054.3,87068.3,69484.6,83091.0,94866.9,70570.7,66363.4,81756.4,75103.7,75381.9,81255.7,102001.2,121062.2,95127.2,146894.6,97315.6,122325.8,86303.9,119517.6,78089.8,112644.3,82653.9,87531.8,94844.4,103691.8,83877.0,76310.0,77872.9,73247.0,72263.8,77291.4,75561.5,74695.4,82050.6,68615.4,47659.7,67704.1,97128.6,102487.4,74565.4,69153.0,73343.7,58457.1,78796.8,81255.1,69344.8,81071.6,61602.8,61619.6,75457.1,91894.2,66067.1,56348.6,71507.3,82179.8,60474.5,64775.9,69200.1,71836.4,95571.6,71820.6,68836.3,71519.9,69214.1,54392.9,61961.4,65501.1,58628.4,47323.9,57111.6,62363.0,51337.6,58442.4,56469.6,74624.9,64228.8,71263.4,47008.8,49245.4,55231.7,72126.9,56694.7,47295.9,55402.1,68038.1,62915.8,68505.3,63341.4,63903.6,49285.9,45497.1,53419.0,57042.4,68202.6,81090.1,63193.1,43630.9,48353.6,52122.1,60838.2,49287.6,62876.7,51977.0,60365.9,58511.1,54619.2,70307.1,42060.1,55716.8,47565.8,48461.6,61990.6,46322.1,49345.8,53564.1,68811.5,55176.4,39458.9,40362.9,62310.9,51234.5,51956.9,49739.3,49521.5,44200.0,48034.6,48333.2,49259.6,47740.1,74649.4,49222.9,57758.4,75252.9,49335.4,44627.4,46483.7,38829.9,41090.6,50358.1,42669.4,44433.5,47005.3,56369.4,51196.5,41961.6,45786.9,48184.8,50242.8,44115.3,50887.7,44318.9,43832.5,38795.2,48472.6,40867.1,40165.6,44701.6,41803.9,40494.8,47056.9,49367.6,59942.0,38677.9,66731.1,41618.2,39127.6,34746.0,40431.6,56284.9,41831.8,48666.9,60840.8,47829.0,48817.0,53470.1,46974.2,44986.6,43647.9,50933.5,43087.9,42642.8,53503.4,44827.3,49269.2,55947.9,53117.4,48384.6,42365.9,54246.8,42818.2,48153.0,53727.4,57483.6,58627.1,45703.6,37239.3,35782.8,44971.1,52995.6,50174.9,59494.5,49223.6,44205.4,42098.7,54083.3,62911.8,39670.1,43019.0,44660.2,50985.9,49814.1,42665.6,46030.1,48556.1,42287.6,49940.7,60740.6,44101.4,43022.6,44431.9,44987.9,47095.8,43316.2,52414.1,55927.8,46819.4,43547.8,50156.7,47499.8,53143.4,60272.6,56243.1,74907.6,63851.0,61455.8,64030.8,69325.4,68200.7,74632.3,55223.4,56255.9,50623.6,58032.7,59667.3,66461.9,61694.1,61488.8,62041.5,89374.6,52859.6,45281.6,43219.2,45860.4,48574.7,38944.8,43223.5,42467.9,39153.1,47602.9,71287.9,52297.5,63309.7,56884.7,54054.1,65768.0,41730.7,42855.7,51823.6,188246.2,44854.6,46291.9,48459.9,49829.4,85259.5,68119.5,93935.2,59760.4,60601.3,55459.2,55759.6,65254.0,70252.0,61407.1,90790.2,78050.1,80886.0,81035.2,76532.2,92392.2,85138.3,81793.2,69251.9,94824.1,154416.4,108181.3,96573.1,104705.5,116778.1,161352.4,158117.4,217829.1,237759.8,587299.1],"cum_vol":[452614.5,615308.5,765512.1,937943.9,1075569.6,1222491.6,1407725.6,1532475.3,1655689.8,1796585.4,1955971.6,2094386.9,2243649.5,2366865.6,2460770.1,2590550.6,2715265.6,2818398.6,2961262.3,3094027.6,3184010.0,3298822.2,3413017.9,3512210.6,3616020.3,3707438.9,3830661.1,3932996.4,4030273.3,4117126.9,4223893.1,4323422.4,4436875.0,4531846.0,4648281.8,4752981.6,4853439.6,4975598.0,5069873.0,5145811.4,5230330.3,5312253.4,5390347.5,5459203.7,5601033.9,5720373.8,5832275.6,5935583.7,6031412.1,6151937.1,6230832.1,6344818.1,6430887.4,6521291.1,6630575.8,6733876.7,6860192.1,6971808.4,7089400.4,7176308.1,7264762.6,7357566.5,7449542.1,7551465.3,7644967.6,7764739.4,7864552.3,7962907.1,8038761.1,8157101.7,8263181.6,8349909.1,8426687.8,8509023.9,8604378.6,8698167.8,8811666.5,8891932.4,8974876.6,9052806.6,9119812.6,9220818.7,9304328.3,9379033.5,9444870.3,9536862.8,9647818.4,9732872.7,9819941.0,9889425.6,9972516.6,10067383.6,10137954.3,10204317.7,10286074.1,10361177.9,10436559.8,10517815.5,10619816.7,10740878.9,10836006.1,10982900.7,11080216.3,11202542.1,11288846.0,11408363.6,11486453.4,11599097.6,11681751.6,11769283.4,11864127.8,11967819.6,12051696.6,12128006.6,12205879.5,12279126.5,12351390.3,12428681.7,12504243.2,12578938.6,12660989.3,12729604.6,12777264.4,12844968.4,12942097.1,13044584.4,13119149.8,13188302.8,13261646.5,13320103.6,13398900.4,13480155.6,13549500.4,13630572.0,13692174.8,13753794.4,13829251.6,13921145.8,13987212.9,14043561.6,14115068.9,14197248.6,14257723.1,14322499.1,14391699.2,14463535.6,14559107.3,14630927.9,14699764.2,14771284.1,14840498.3,14894891.2,14956852.6,15022353.7,15080982.1,15128306.0,15185417.6,15247780.6,15299118.2,15357560.6,15414030.2,15488655.1,15552883.9,15624147.2,15671156.0,15720401.4,15775633.1,15847760.0,15904454.7,15951750.6,16007152.6,16075190.8,16138106.6,16206611.9,16269953.3,16333856.9,16383142.7,16428639.9,16482058.9,16539101.3,16607303.9,16688393.9,16751587.0,16795217.9,16843571.5,16895693.6,16956531.9,17005819.5,17068696.2,17120673.2,17181039.1,17239550.2,17294169.4,17364476.6,17406536.7,17462253.5,17509819.3,17558280.9,17620271.5,17666593.6,17715939.4,17769503.5,17838315.0,17893491.4,17932950.4,17973313.2,18035624.1,18086858.6,18138815.5,18188554.8,18238076.3,18282276.3,18330310.9,18378644.1,18427903.6,18475643.7,18550293.1,18599516.0,18657274.4,18732527.3,18781862.6,18826490.0,18872973.7,18911803.6,18952894.2,19003252.3,19045921.6,19090355.1,19137360.4,19193729.9,19244926.4,19286887.9,19332674.9,19380859.6,19431102.4,19475217.7,19526105.4,19570424.4,19614256.9,19653052.1,19701524.6,19742391.7,19782557.3,19827258.9,19869062.7,19909557.5,19956614.4,20005982.0,20065924.0,20104601.9,20171332.9,20212951.1,20252078.7,20286824.7,20327256.4,20383541.2,20425373.0,20474039.9,20534880.7,20582709.7,20631526.7,20684996.8,20731971.0,20776957.6,20820605.5,20871539.0,20914626.9,20957269.7,21010773.1,21055600.4,21104869.6,21160817.4,21213934.8,21262319.4,21304685.3,21358932.1,21401750.3,21449903.3,21503630.6,21561114.3,21619741.4,21665444.9,21702684.2,21738467.0,21783438.1,21836433.8,21886608.6,21946103.1,21995326.7,22039532.1,22081630.8,22135714.1,22198625.9,22238295.9,22281314.9,22325975.1,22376961.0,22426775.1,22469440.7,22515470.8,22564026.9,22606314.4,22656255.1,22716995.8,22761097.1,22804119.8,22848551.7,22893539.6,22940635.4,22983951.6,23036365.7,23092293.5,23139112.9,23182660.6,23232817.4,23280317.1,23333460.5,23393733.1,23449976.1,23524883.7,23588734.7,23650190.5,23714221.3,23783546.6,23851747.4,23926379.6,23981603.1,24037859.0,24088482.6,24146515.4,24206182.6,24272644.5,24334338.6,24395827.4,24457868.9,24547243.5,24600103.1,24645384.6,24688603.9,24734464.2,24783038.9,24821983.7,24865207.2,24907675.1,24946828.3,24994431.2,25065719.1,25118016.6,25181326.3,25238211.0,25292265.1,25358033.1,25399763.8,25442619.5,25494443.1,25682689.3,25727543.9,25773835.8,25822295.7,25872125.1,25957384.6,26025504.1,26119439.4,26179199.8,26239801.1,26295260.3,26351019.9,26416273.9,26486525.9,26547933.0,26638723.2,26716773.4,26797659.4,26878694.6,26955226.8,27047619.0,27132757.3,27214550.5,27283802.4,27378626.5,27533042.9,27641224.1,27737797.2,27842502.7,27959280.9,28120633.3,28278750.6,28496579.7,28734339.5,29321638.6],"abs_move_pct":[0.8126,0.9574,1.1774,1.2546,1.172,1.4956,1.645,1.7485,1.6934,1.6828,1.6419,1.6819,1.6439,1.7437,1.586,1.6119,1.7488,1.7824,1.7574,1.953,2.0322,2.241,2.2585,2.2342,2.2291,2.2861,2.243,2.181,2.2742,2.4485,2.3348,2.2847,2.3634,2.3366,2.2483,2.3145,2.2214,2.0906,1.9757,1.976,1.9914,2.1702,2.2301,2.3296,2.4792,2.4955,2.4557,2.6861,2.6013,2.4884,2.4526,2.5154,2.5569,2.7311,2.8125,2.6621,2.9012,3.102,3.2138,3.189,3.1054,3.1932,3.2261,3.3555,3.4136,3.4829,3.5708,3.6815,3.6228,3.6951,3.7692,3.6678,3.7859,3.8677,3.8583,3.7917,3.8324,3.7849,3.9205,3.8493,3.9412,3.9593,4.0657,4.0603,3.9943,3.9432,4.0388,4.0951,4.1648,4.1339,4.0922,4.106,4.0608,4.1601,4.2071,4.2344,4.1687,4.2129,4.2045,4.3026,4.3221,4.415,4.5639,4.5589,4.5053,4.5308,4.4842,4.5173,4.6238,4.5746,4.4473,4.6032,4.4974,4.4559,4.5008,4.4937,4.5562,4.649,4.6424,4.6312,4.6014,4.5997,4.5884,4.5939,4.5888,4.5651,4.6176,4.6076,4.6682,4.7174,4.7819,4.776,4.6719,4.6931,4.7434,4.7412,4.7945,4.7464,4.7984,4.7822,4.7911,4.6462,4.6652,4.7407,4.7834,4.7779,4.8574,4.8194,4.7612,4.723,4.6749,4.6137,4.615,4.5284,4.4712,4.3863,4.3953,4.4283,4.4786,4.4494,4.4991,4.4756,4.5335,4.5916,4.4972,4.4292,4.4231,4.3863,4.4045,4.4465,4.5257,4.4541,4.3095,4.3076,4.3054,4.3095,4.3113,4.257,4.2992,4.3047,4.2045,4.305,4.2586,4.3521,4.4152,4.4696,4.5051,4.5462,4.6087,4.5584,4.5115,4.4694,4.4155,4.5333,4.5854,4.6078,4.5489,4.593,4.5954,4.5413,4.4772,4.3837,4.4335,4.4334,4.3718,4.3012,4.3419,4.3091,4.2871,4.288,4.1748,4.2194,4.2895,4.3011,4.3255,4.304,4.335,4.4098,4.3283,4.3718,4.3603,4.3481,4.3423,4.4039,4.411,4.3962,4.4117,4.2839,4.2987,4.2939,4.2083,4.2047,4.1622,4.2172,4.2325,4.1294,4.2174,4.2489,4.259,4.2061,4.0818,4.0268,4.0455,4.1758,4.1235,4.1218,4.0714,4.111,4.1953,4.1991,4.1974,4.2612,4.2301,4.2092,4.1045,4.1436,4.1104,4.0396,3.8857,3.9187,3.8957,3.9463,4.0401,4.0597,4.0893,4.0832,4.0986,4.1188,4.1295,4.1441,4.0607,4.0914,4.1319,4.1735,4.1269,4.1036,4.1528,4.2549,4.2281,4.1418,4.133,4.095,4.2038,4.234,4.3046,4.3852,4.3895,4.3234,4.3735,4.4562,4.4187,4.4177,4.4697,4.4455,4.4797,4.3626,4.3713,4.3202,4.3518,4.3778,4.4243,4.3857,4.3963,4.4023,4.4092,4.3259,4.2658,4.3218,4.4636,4.5153,4.5205,4.3852,4.4043,4.423,4.3601,4.3327,4.4442,4.3873,4.3408,4.3853,4.3584,4.3245,4.3648,4.3387,4.147,4.1638,4.2427,4.186,4.2883,4.3329,4.2735,4.3061,4.3327,4.3356,4.3763,4.3452,4.3701,4.4092,4.4055,4.4566,4.3251,4.3077,4.3333,4.2888,4.3032,4.3556,4.3423,4.3578,4.1633,4.1985,4.1842,4.1875,4.1969,4.1865,4.2066,4.1417,4.1465,4.1531,4.2057,4.2143,4.3553,4.3668,4.4278,4.3945,4.3711,4.3948,4.3254,4.4197,4.4695,4.4731,4.4199,4.4201,4.3815,4.4055,4.4033,4.4728,4.5034,4.4075,4.4311,4.4503,4.356,4.3665,4.4196,4.4961,4.5257,4.4998,4.5784,4.5913,4.5459,4.4518],"open5_vol":1075569.6,"days":14,"atr14":1.3751857142857145,"adv14":31652878,"avg_range_pct14":9.891,"prev_close":11.83,"prev_high":11.91,"prev_low":11.3601,"high_20d":18.5599,"ref_5d_high":13.48,"ref_5d_low":10.56,"ref_5d_avg_high":12.671,"ref_5d_avg_low":11.644,"ref_5d_avg_range":1.027,"sr14":{"levels":[{"lo":11.3601,"hi":11.67,"mid":11.515,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":11.91,"mid":11.855,"touches":2,"last_touch_days_ago":0},{"lo":12.19,"hi":12.44,"mid":12.315,"touches":2,"last_touch_days_ago":3},{"lo":12.645,"hi":12.905,"mid":12.7733,"touches":3,"last_touch_days_ago":3},{"lo":13.26,"hi":13.49,"mid":13.41,"touches":3,"last_touch_days_ago":2},{"lo":13.798,"hi":14.0999,"mid":13.9489,"touches":2,"last_touch_days_ago":5},{"lo":14.5292,"hi":14.835,"mid":14.6381,"touches":3,"last_touch_days_ago":7},{"lo":15.13,"hi":15.275,"mid":15.2025,"touches":2,"last_touch_days_ago":9},{"lo":15.52,"hi":15.83,"mid":15.675,"touches":2,"last_touch_days_ago":12},{"lo":16.13,"hi":16.2199,"mid":16.1749,"touches":2,"last_touch_days_ago":8},{"lo":17.5799,"hi":17.71,"mid":17.645,"touches":2,"last_touch_days_ago":10}],"high":17.71,"low":10.56,"atr":1.3752,"sessions":14,"tol":0.3438}}