{"symbol":"PATH","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[247596.4,63091.1,75020.0,83904.8,78881.5,51255.6,73095.4,81082.9,61017.4,64188.7,49611.0,56670.5,67133.7,63441.2,60919.4,60059.8,74836.1,56061.2,51203.9,58055.1,65908.4,45222.1,49900.3,65639.8,42863.4,62313.6,46406.2,54217.2,58529.4,45843.6,67384.9,48268.7,47315.9,44729.6,59908.3,35872.8,39387.4,53745.9,45001.4,47503.1,45293.4,51789.9,47909.9,34152.8,34605.8,35615.9,42715.1,40444.9,49031.9,28798.9,35198.3,44463.2,46574.8,35955.4,25581.9,28458.7,41408.8,57273.4,42091.0,34778.8,33973.9,35161.7,49037.3,62714.4,46713.6,70869.9,49991.9,46035.4,49519.6,35010.7,37616.2,37646.4,31422.3,33616.6,35468.6,44230.4,63717.9,55982.9,64527.7,31812.5,36765.6,57212.4,37171.3,40874.2,40719.9,28406.8,33841.3,36558.4,41909.9,38531.4,46385.8,29334.5,42781.5,37970.4,28734.9,47928.2,45312.4,28175.3,40596.7,33505.5,33372.4,26875.1,43219.0,31747.9,27545.0,34395.4,42941.9,32061.7,27428.6,47692.6,27667.9,31745.4,36458.4,64918.6,28472.5,34201.9,40170.4,34693.1,35751.9,30711.8,38399.9,24683.6,23528.8,24065.1,30994.8,34182.3,25351.9,26206.9,36251.8,36178.4,37744.8,39282.6,32963.5,24156.4,35642.6,30774.7,38742.4,32638.6,22061.6,25539.9,45823.6,29562.8,50779.4,29326.1,24312.7,28964.6,32897.3,43268.6,28922.4,29884.6,31067.4,26248.1,21885.9,50841.6,25680.1,23823.8,23115.2,31776.1,23691.4,20157.2,30156.8,32544.2,33479.9,36625.7,32350.1,21546.9,27227.6,23271.0,26982.6,30422.1,26502.4,24454.9,17829.4,24263.2,21095.2,18269.4,18872.0,18110.4,15725.4,17352.6,16882.7,16279.3,22335.0,18300.4,23004.2,22709.1,21249.9,21333.9,24059.8,18632.7,30510.6,22888.7,18321.9,19626.7,29781.4,28180.4,23001.4,21852.1,22836.4,20997.2,18416.4,21486.1,20372.4,22123.4,18598.6,30054.9,18473.1,27313.4,20274.5,24094.3,19903.5,23444.5,24273.1,24658.0,19373.6,20911.5,20426.7,14429.6,21331.2,14891.0,18249.1,17600.4,20128.9,33686.3,25662.3,24215.4,67148.4,65921.2,93503.6,50946.1,46230.4,54612.6,35015.8,32025.8,49612.1,39524.4,29724.7,33882.8,31867.6,30767.2,29146.9,26869.6,26590.2,28809.1,34301.0,44689.3,27342.4,31916.6,42622.5,19116.7,33926.9,33952.5,36965.3,30958.8,25610.9,23331.6,23628.2,21971.1,27087.4,33842.9,33947.6,39054.9,19006.0,33220.6,49284.2,26517.8,23198.6,24340.9,28296.7,17934.1,21184.7,25825.6,20708.1,32251.8,26472.5,17534.8,23654.9,21030.4,28625.6,25682.5,27981.1,20584.2,20175.6,32144.9,22624.2,17236.9,21258.5,30973.6,27472.3,25935.3,27374.7,18867.8,26613.6,26182.0,18426.1,18832.6,28407.8,38893.0,26820.1,20610.4,35237.6,20597.7,21394.6,21727.4,24420.8,19507.2,19446.6,18955.4,25791.6,23818.5,22780.2,29300.4,31177.9,29131.8,20722.9,163764.9,26625.4,19228.0,24134.3,22121.6,18563.4,31951.6,25280.8,24734.9,90987.3,30641.5,26185.6,23751.7,28682.9,29576.9,38036.9,27034.6,19958.6,24287.8,24198.1,24893.2,23506.0,20284.3,21198.4,20309.4,26163.0,27129.9,28765.3,29338.6,24289.7,26455.4,38619.4,29937.3,25974.2,21974.6,31035.9,24086.9,32288.6,23362.2,26856.7,27181.0,18181.4,27454.3,36942.3,29537.1,34539.7,45457.3,43046.7,33260.9,24042.6,35544.3,30718.4,24913.5,32874.3,65220.8,51422.6,48778.8,45103.6,55272.4,41253.1,49914.5,60152.1,56118.4,66330.4,62968.9,123288.0,88832.6,64369.3,93440.3,94798.9,128147.9,132443.4,149503.4,217806.6,359729.4],"cum_vol":[247596.4,310687.5,385707.5,469612.3,548493.8,599749.4,672844.8,753927.7,814945.1,879133.8,928744.8,985415.3,1052549.0,1115990.2,1176909.6,1236969.4,1311805.4,1367866.6,1419070.6,1477125.6,1543034.0,1588256.1,1638156.4,1703796.1,1746659.6,1808973.2,1855379.4,1909596.6,1968126.1,2013969.6,2081354.5,2129623.2,2176939.1,2221668.6,2281576.9,2317449.7,2356837.1,2410583.1,2455584.4,2503087.5,2548380.9,2600170.7,2648080.6,2682233.4,2716839.1,2752455.1,2795170.2,2835615.1,2884647.0,2913445.9,2948644.1,2993107.4,3039682.1,3075637.6,3101219.4,3129678.1,3171086.9,3228360.4,3270451.4,3305230.1,3339204.1,3374365.8,3423403.1,3486117.5,3532831.1,3603700.9,3653692.8,3699728.2,3749247.9,3784258.6,3821874.8,3859521.1,3890943.4,3924560.1,3960028.7,4004259.1,4067976.9,4123959.9,4188487.6,4220300.1,4257065.6,4314278.0,4351449.3,4392323.5,4433043.4,4461450.2,4495291.5,4531849.9,4573759.8,4612291.1,4658676.9,4688011.4,4730792.9,4768763.3,4797498.1,4845426.4,4890738.7,4918914.0,4959510.7,4993016.2,5026388.6,5053263.8,5096482.8,5128230.7,5155775.7,5190171.1,5233112.9,5265174.6,5292603.3,5340295.9,5367963.7,5399709.1,5436167.4,5501086.0,5529558.5,5563760.4,5603930.9,5638624.0,5674375.9,5705087.7,5743487.6,5768171.1,5791699.9,5815765.0,5846759.8,5880942.1,5906294.0,5932500.9,5968752.7,6004931.1,6042675.9,6081958.6,6114922.1,6139078.5,6174721.1,6205495.9,6244238.2,6276876.9,6298938.4,6324478.3,6370301.9,6399864.6,6450644.0,6479970.1,6504282.8,6533247.4,6566144.7,6609413.3,6638335.7,6668220.4,6699287.8,6725535.9,6747421.7,6798263.3,6823943.4,6847767.2,6870882.4,6902658.6,6926350.0,6946507.2,6976664.0,7009208.2,7042688.1,7079313.8,7111663.9,7133210.9,7160438.5,7183709.5,7210692.1,7241114.3,7267616.7,7292071.6,7309900.9,7334164.1,7355259.4,7373528.7,7392400.7,7410511.1,7426236.5,7443589.1,7460471.9,7476751.1,7499086.1,7517386.5,7540390.7,7563099.8,7584349.7,7605683.6,7629743.4,7648376.1,7678886.7,7701775.4,7720097.3,7739724.0,7769505.4,7797685.8,7820687.1,7842539.3,7865375.7,7886372.9,7904789.4,7926275.4,7946647.9,7968771.3,7987369.9,8017424.7,8035897.8,8063211.1,8083485.6,8107579.9,8127483.4,8150927.9,8175201.0,8199859.0,8219232.6,8240144.1,8260570.8,8275000.4,8296331.6,8311222.6,8329471.7,8347072.1,8367200.9,8400887.2,8426549.5,8450764.9,8517913.3,8583834.5,8677338.1,8728284.2,8774514.6,8829127.2,8864143.0,8896168.8,8945780.9,8985305.4,9015030.1,9048912.9,9080780.4,9111547.6,9140694.5,9167564.1,9194154.3,9222963.4,9257264.4,9301953.6,9329296.0,9361212.6,9403835.1,9422951.8,9456878.7,9490831.2,9527796.5,9558755.3,9584366.2,9607697.8,9631326.0,9653297.1,9680384.5,9714227.4,9748175.0,9787229.9,9806235.9,9839456.5,9888740.7,9915258.5,9938457.1,9962798.0,9991094.7,10009028.8,10030213.5,10056039.1,10076747.2,10108999.0,10135471.5,10153006.3,10176661.1,10197691.6,10226317.1,10251999.6,10279980.8,10300565.0,10320740.6,10352885.6,10375509.8,10392746.6,10414005.1,10444978.7,10472451.0,10498386.3,10525761.0,10544628.8,10571242.4,10597424.4,10615850.6,10634683.2,10663091.0,10701984.0,10728804.1,10749414.5,10784652.1,10805249.9,10826644.5,10848371.9,10872792.6,10892299.9,10911746.4,10930701.9,10956493.4,10980311.9,11003092.1,11032392.6,11063570.4,11092702.2,11113425.1,11277190.0,11303815.4,11323043.4,11347177.6,11369299.3,11387862.6,11419814.2,11445095.0,11469829.9,11560817.1,11591458.6,11617644.2,11641395.9,11670078.8,11699655.7,11737692.6,11764727.2,11784685.9,11808973.6,11833171.7,11858064.9,11881570.9,11901855.2,11923053.6,11943363.1,11969526.1,11996656.0,12025421.3,12054759.9,12079049.6,12105505.0,12144124.4,12174061.7,12200035.9,12222010.6,12253046.4,12277133.4,12309421.9,12332784.1,12359640.9,12386821.9,12405003.3,12432457.6,12469399.9,12498936.9,12533476.6,12578933.9,12621980.6,12655241.6,12679284.2,12714828.5,12745546.9,12770460.4,12803334.6,12868555.4,12919978.0,12968756.8,13013860.4,13069132.8,13110385.9,13160300.4,13220452.5,13276570.9,13342901.2,13405870.1,13529158.1,13617990.7,13682360.0,13775800.3,13870599.2,13998747.1,14131190.5,14280693.9,14498500.4,14858229.8],"abs_move_pct":[0.8202,0.7283,0.835,0.751,0.7193,0.6351,0.8087,0.9048,0.8142,0.8327,0.9789,0.9717,1.021,0.9913,1.0175,0.8725,0.9037,0.9802,1.0027,0.9406,1.0077,1.0349,1.1239,1.0556,1.0997,1.0478,1.1302,1.1985,1.2834,1.382,1.1599,1.2355,1.259,1.2353,1.2637,1.2257,1.3244,1.3545,1.2953,1.271,1.2844,1.1538,1.1275,1.0988,1.1647,1.1994,1.3028,1.3327,1.2505,1.2601,1.3026,1.293,1.2541,1.104,1.0863,1.1409,1.2207,1.3751,1.2302,1.2161,1.2491,1.2468,1.3412,1.4205,1.3189,1.377,1.4953,1.5678,1.6344,1.6207,1.5819,1.6491,1.5464,1.5397,1.6347,1.5569,1.43,1.4462,1.444,1.3927,1.3998,1.4221,1.498,1.5664,1.4952,1.4832,1.5228,1.5653,1.665,1.6721,1.6911,1.6803,1.6752,1.7058,1.7012,1.713,1.6875,1.7142,1.748,1.7772,1.816,1.825,1.8691,1.8711,1.8821,1.8742,1.9421,1.9009,1.9638,1.9617,1.9687,1.9245,1.993,1.947,1.9215,1.9312,1.8959,1.8767,1.8731,1.8687,1.7525,1.782,1.8139,1.814,1.8928,1.9625,1.9497,1.9789,2.0418,2.0791,2.134,2.1505,2.1276,2.1461,2.1547,2.1271,2.0318,2.0651,2.1128,2.1086,2.0742,2.0109,2.0154,2.0508,2.0855,2.119,2.0914,2.1378,2.1714,2.175,2.1558,2.0738,2.0959,2.1887,2.1703,2.1654,2.0945,2.1736,2.1605,2.1564,2.2431,2.2558,2.2713,2.2736,2.2494,2.2266,2.2327,2.2254,2.2762,2.2724,2.2471,2.2434,2.2138,2.1771,2.2259,2.2105,2.1675,2.0927,2.0518,2.103,2.055,2.1066,2.1422,2.2065,2.2252,2.2184,2.2307,2.2926,2.237,2.2272,2.2419,2.2203,2.2009,2.24,2.2712,2.2664,2.158,2.1848,2.2226,2.2231,2.1308,2.1296,2.1005,2.186,2.2152,2.2216,2.2303,2.2608,2.2636,2.2889,2.2376,2.2608,2.252,2.2977,2.2523,2.2204,2.2031,2.2463,2.1787,2.191,2.208,2.2126,2.2063,2.1185,2.0783,2.1247,2.2802,2.2645,2.4785,2.4884,2.3852,2.5083,2.4926,2.4679,2.4055,2.3841,2.4299,2.3738,2.4122,2.4312,2.4372,2.4074,2.4754,2.5303,2.4855,2.5016,2.4846,2.5078,2.4634,2.5321,2.5197,2.5098,2.5861,2.5089,2.5192,2.5119,2.5116,2.4479,2.4757,2.4963,2.5448,2.5621,2.5553,2.5759,2.4899,2.5491,2.489,2.5143,2.4573,2.4942,2.5247,2.5295,2.5609,2.5509,2.528,2.5164,2.5406,2.5988,2.5517,2.6058,2.6282,2.5618,2.6117,2.5926,2.5947,2.6283,2.6632,2.6083,2.5675,2.5939,2.5241,2.4887,2.5391,2.4643,2.5318,2.4684,2.4252,2.4065,2.3699,2.3999,2.4595,2.4662,2.4491,2.4397,2.4119,2.4315,2.5108,2.5045,2.5903,2.634,2.6284,2.6099,2.5589,2.5609,2.5633,2.5695,2.6287,2.6422,2.6202,2.619,2.6224,2.594,2.5751,2.5484,2.5134,2.5165,2.5404,2.5361,2.5354,2.5576,2.5918,2.5968,2.6236,2.5978,2.6054,2.6129,2.5918,2.5672,2.5623,2.5707,2.5884,2.5694,2.57,2.5308,2.5945,2.524,2.5204,2.5151,2.442,2.46,2.4346,2.4091,2.381,2.4263,2.4206,2.3889,2.3884,2.3414,2.3639,2.3521,2.3519,2.3258,2.3614,2.3791,2.345,2.3611,2.3912,2.4014,2.4511,2.4404,2.4641,2.4557,2.4603,2.5064,2.4857,2.5141,2.5417,2.5317,2.5386,2.5093,2.4964,2.5149,2.5367,2.5597,2.5918,2.5819,2.5889,2.5621,2.5208,2.5013],"open5_vol":548493.8,"days":14,"atr14":0.7850714285714283,"adv14":16423918,"avg_range_pct14":5.819,"prev_close":13.31,"prev_high":13.44,"prev_low":13.04,"high_20d":17.5,"ref_5d_high":13.91,"ref_5d_low":12.355,"ref_5d_avg_high":13.626,"ref_5d_avg_low":12.936,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":13.04,"hi":13.12,"mid":13.08,"touches":2,"last_touch_days_ago":0},{"lo":13.29,"hi":13.47,"mid":13.362,"touches":5,"last_touch_days_ago":0},{"lo":13.785,"hi":13.91,"mid":13.8583,"touches":6,"last_touch_days_ago":2},{"lo":14.0,"hi":14.18,"mid":14.065,"touches":4,"last_touch_days_ago":5},{"lo":14.365,"hi":14.53,"mid":14.4267,"touches":3,"last_touch_days_ago":6},{"lo":14.585,"hi":14.745,"mid":14.6633,"touches":3,"last_touch_days_ago":8}],"high":15.19,"low":12.355,"atr":0.7851,"sessions":14,"tol":0.1963}}