{"symbol":"ONDS","for_date":"2025-11-25","built":"2026-09-30T17:22:31-04:00","sessions":["2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24"],"vol_per_min":[1384136.7,738452.2,620983.8,549092.8,596420.0,600543.3,513667.4,514408.0,530588.1,588743.1,617955.9,551262.1,469226.6,392976.1,359148.0,464872.0,395572.7,380780.0,452266.6,422446.1,355848.8,312603.9,343056.9,341465.6,267065.1,322168.8,403734.4,531124.8,366528.9,334666.7,399128.1,368384.0,392305.1,391203.9,323788.0,456654.4,389458.8,401605.4,404393.0,413402.1,431855.6,327088.7,366352.6,492411.4,372527.7,381489.2,410788.4,321491.7,306475.4,432267.4,335654.6,385634.5,353276.9,352857.7,278802.6,364589.3,438817.6,502716.8,385999.2,332684.0,371474.3,297774.2,347963.8,366637.4,328174.0,332493.6,308272.2,323886.6,277203.5,302679.2,363127.9,357607.9,354551.0,286659.4,306587.8,362987.9,408110.2,372636.4,286571.1,277936.1,345943.6,348896.6,262659.3,222467.6,251482.4,328662.4,308007.9,264685.9,258192.0,295217.6,395364.6,335430.5,249646.4,341517.0,290505.4,306927.2,268820.5,310863.1,263659.9,296812.7,330386.7,336490.4,274645.7,317779.3,349944.3,338511.4,352635.9,306695.0,310387.4,299753.4,332254.9,324610.4,385490.1,346637.1,316873.4,269868.4,339181.1,343657.9,322054.2,380913.4,391610.9,363207.1,367796.4,294598.3,408812.5,338648.9,300840.9,252365.6,250116.9,313995.5,283861.8,230942.5,296335.1,286432.9,253616.3,308410.4,351715.0,334925.3,291110.6,278856.9,324220.4,325191.6,331328.6,269363.6,283908.6,282206.5,286038.4,323341.7,302668.4,335432.2,342608.9,325461.1,303724.3,285298.7,287043.1,283005.9,292126.6,299008.5,290300.4,263564.3,295062.3,279722.5,295517.8,229866.1,256516.2,275055.7,225161.6,267221.7,236601.6,230361.1,244196.8,242225.5,286913.4,272862.4,224661.9,369670.7,286159.1,261105.0,231305.4,232204.6,296468.1,204622.1,223761.1,266603.4,259668.9,286365.1,247024.3,280150.6,303554.2,261256.6,360440.8,240055.6,234464.9,315805.6,232172.2,255875.6,263063.6,195995.6,182901.4,266932.0,306456.8,295814.1,242803.9,238266.1,256417.6,298464.1,262514.1,242040.2,284112.1,270698.2,296914.5,225770.1,280511.4,278756.6,300598.8,240867.1,266024.7,249165.5,264339.4,267807.4,273386.2,259132.9,320731.8,290983.5,291901.6,334954.6,268791.1,284155.3,264993.7,207608.3,250464.9,294668.4,241434.6,218670.3,276613.2,327319.6,251000.4,286188.6,246733.0,238105.1,283480.1,292637.4,254778.9,280324.9,225721.5,236379.9,257407.1,320851.2,292005.9,281893.6,288684.4,278825.9,255630.6,280807.2,298521.5,271187.9,243615.9,182249.1,242491.6,236270.3,283074.4,275367.8,220871.7,239176.7,230414.6,276548.9,275833.1,244189.4,258778.9,254352.7,309947.2,241367.7,224592.2,268537.6,240307.9,190376.8,244023.0,232272.3,253962.0,282096.1,309338.5,341398.4,291963.6,230595.1,244456.1,274437.9,278894.4,230565.9,257416.2,279409.1,294303.3,269735.1,314549.6,333265.7,311531.6,290369.5,304927.2,266396.2,234585.9,339146.8,334053.8,284379.4,255187.1,295396.6,248951.8,328294.2,300804.6,307403.0,292401.3,321163.8,404109.1,330363.6,296294.1,302170.1,330251.2,343245.1,312696.1,335194.4,290419.8,291587.5,328128.5,296489.5,316895.4,311999.9,300370.1,309434.9,309465.3,296610.8,268426.1,297877.4,341205.5,330685.1,310341.4,300862.6,252684.9,299455.5,304265.1,257031.1,370949.0,312894.4,287331.7,290996.4,279676.0,257020.4,270385.2,337912.9,329710.2,272772.8,302601.9,259154.0,308548.6,321003.3,264445.4,222877.6,270674.6,287880.4,227849.8,279434.4,261964.4,315588.8,350695.4,288487.4,315746.6,342323.2,310627.7,365077.4,316913.9,252908.4,304101.8,265000.6,328096.4,332962.4,257828.1,272034.0,295171.1,320509.0,339639.0,302030.3,289816.6,277242.3,470975.9,443688.9,358025.7,332614.9,490428.9,561275.5,455549.4,580728.8,704972.4,909665.6],"cum_vol":[1384136.7,2122588.9,2743572.7,3292665.5,3889085.5,4489628.8,5003296.2,5517704.2,6048292.4,6637035.5,7254991.4,7806253.6,8275480.2,8668456.3,9027604.3,9492476.3,9888049.0,10268829.0,10721095.6,11143541.7,11499390.5,11811994.4,12155051.3,12496516.9,12763582.0,13085750.8,13489485.2,14020610.0,14387138.9,14721805.6,15120933.6,15489317.6,15881622.7,16272826.6,16596614.6,17053269.0,17442727.8,17844333.1,18248726.1,18662128.2,19093983.8,19421072.5,19787425.1,20279836.5,20652364.2,21033853.4,21444641.9,21766133.6,22072609.0,22504876.4,22840531.0,23226165.5,23579442.4,23932300.1,24211102.7,24575692.0,25014509.6,25517226.4,25903225.6,26235909.6,26607383.9,26905158.1,27253121.9,27619759.4,27947933.4,28280426.9,28588699.1,28912585.7,29189789.2,29492468.4,29855596.3,30213204.1,30567755.1,30854414.5,31161002.3,31523990.1,31932100.4,32304736.7,32591307.9,32869244.0,33215187.6,33564084.1,33826743.4,34049211.1,34300693.5,34629355.9,34937363.9,35202049.8,35460241.8,35755459.4,36150824.1,36486254.6,36735901.0,37077418.0,37367923.4,37674850.6,37943671.1,38254534.1,38518194.1,38815006.8,39145393.5,39481883.9,39756529.6,40074308.9,40424253.2,40762764.6,41115400.5,41422095.5,41732482.9,42032236.4,42364491.3,42689101.6,43074591.7,43421228.9,43738102.3,44007970.7,44347151.9,44690809.7,45012863.9,45393777.3,45785388.1,46148595.3,46516391.7,46810990.0,47219802.5,47558451.4,47859292.2,48111657.9,48361774.8,48675770.3,48959632.1,49190574.6,49486909.7,49773342.6,50026958.9,50335369.3,50687084.3,51022009.6,51313120.2,51591977.1,51916197.5,52241389.1,52572717.8,52842081.4,53125989.9,53408196.4,53694234.8,54017576.5,54320244.9,54655677.1,54998286.0,55323747.1,55627471.4,55912770.1,56199813.3,56482819.1,56774945.8,57073954.3,57364254.6,57627818.9,57922881.2,58202603.7,58498121.5,58727987.6,58984503.9,59259559.6,59484721.2,59751942.9,59988544.5,60218905.6,60463102.4,60705327.9,60992241.3,61265103.7,61489765.6,61859436.4,62145595.4,62406700.4,62638005.8,62870210.4,63166678.6,63371300.7,63595061.9,63861665.3,64121334.1,64407699.3,64654723.6,64934874.2,65238428.4,65499685.1,65860125.9,66100181.4,66334646.3,66650451.9,66882624.1,67138499.7,67401563.3,67597558.9,67780460.4,68047392.4,68353849.1,68649663.2,68892467.1,69130733.3,69387150.9,69685615.0,69948129.1,70190169.4,70474281.4,70744979.6,71041894.1,71267664.2,71548175.6,71826932.2,72127531.0,72368398.1,72634422.9,72883588.4,73147927.8,73415735.2,73689121.4,73948254.4,74268986.1,74559969.6,74851871.3,75186825.9,75455617.1,75739772.4,76004766.1,76212374.4,76462839.3,76757507.7,76998942.4,77217612.6,77494225.9,77821545.5,78072545.9,78358734.5,78605467.5,78843572.6,79127052.7,79419690.1,79674469.1,79954794.0,80180515.5,80416895.4,80674302.4,80995153.6,81287159.6,81569053.2,81857737.6,82136563.6,82392194.2,82673001.4,82971522.9,83242710.9,83486326.8,83668575.9,83911067.5,84147337.8,84430412.2,84705780.0,84926651.7,85165828.4,85396243.1,85672791.9,85948625.1,86192814.5,86451593.4,86705946.1,87015893.4,87257261.1,87481853.3,87750390.9,87990698.8,88181075.6,88425098.6,88657370.9,88911332.9,89193428.9,89502767.4,89844165.8,90136129.4,90366724.6,90611180.7,90885618.6,91164513.1,91395078.9,91652495.1,91931904.3,92226207.6,92495942.7,92810492.3,93143758.0,93455289.6,93745659.1,94050586.3,94316982.5,94551568.4,94890715.1,95224768.9,95509148.4,95764335.4,96059732.1,96308683.9,96636978.1,96937782.7,97245185.7,97537587.0,97858750.8,98262859.9,98593223.5,98889517.6,99191687.6,99521938.9,99865183.9,100177880.1,100513074.4,100803494.2,101095081.7,101423210.2,101719699.7,102036595.1,102348594.9,102648965.0,102958399.9,103267865.2,103564476.0,103832902.1,104130779.6,104471985.1,104802670.2,105113011.6,105413874.1,105666559.1,105966014.6,106270279.6,106527310.8,106898259.8,107211154.1,107498485.9,107789482.2,108069158.2,108326178.6,108596563.8,108934476.7,109264186.9,109536959.7,109839561.6,110098715.6,110407264.2,110728267.5,110992712.9,111215590.5,111486265.1,111774145.6,112001995.4,112281429.7,112543394.1,112858982.9,113209678.3,113498165.6,113813912.3,114156235.5,114466863.2,114831940.6,115148854.5,115401762.9,115705864.7,115970865.3,116298961.7,116631924.1,116889752.1,117161786.1,117456957.3,117777466.3,118117105.3,118419135.6,118708952.1,118986194.4,119457170.4,119900859.3,120258885.0,120591499.9,121081928.9,121643204.4,122098753.7,122679482.5,123384454.9,124294120.6],"abs_move_pct":[1.5781,2.6261,3.0946,3.1962,2.9765,3.6038,3.7942,4.2984,4.5643,4.7898,4.7124,4.6828,4.3872,4.267,4.0664,4.6418,4.7061,4.7231,5.071,4.7112,4.8906,4.9193,5.0511,4.9694,4.6551,4.8646,5.6948,6.3355,6.3638,6.6449,6.3651,6.3644,6.5174,5.9859,6.1461,6.485,6.3484,6.5528,6.8677,7.1191,7.2109,7.0731,7.2719,7.5293,7.5599,7.6488,7.453,7.3692,7.2999,7.0567,7.0514,7.1099,7.3425,7.2834,7.1896,7.3675,7.7428,8.1513,8.2517,8.0567,8.1499,8.2211,8.4505,8.5859,8.3258,8.4024,8.3709,8.4454,8.6173,8.8117,8.9007,8.8555,8.7279,8.5612,8.4274,8.2794,8.1925,8.2294,8.1874,8.2053,8.2414,8.3774,8.4135,8.5463,8.614,8.7039,8.6871,8.7047,8.7537,8.8612,8.7987,8.6486,8.5617,8.6023,8.627,8.8049,8.6865,8.7907,8.7465,8.9161,8.9666,8.9868,8.9504,9.0045,8.9825,8.9982,8.9739,9.0229,9.204,9.079,9.1922,9.3436,9.5592,9.3276,9.1806,9.3924,9.5767,9.659,9.6731,9.6653,9.5731,9.5543,9.4768,9.6532,9.6705,9.6343,9.6321,9.651,9.6439,9.6725,9.6486,9.6867,9.6453,9.6711,9.7085,9.9057,9.8924,9.9828,9.9132,9.9041,9.8199,9.6977,9.7076,9.6679,9.6808,9.7045,9.7335,9.6835,9.6242,9.7179,9.5888,9.4919,9.5396,9.4543,9.3481,9.444,9.4205,9.3683,9.3996,9.4641,9.6282,9.8113,9.7712,9.8109,9.6293,9.8573,10.0108,9.9595,9.9283,9.9534,9.8213,9.8207,9.743,9.6396,9.6453,9.6235,9.6787,9.6636,9.5001,9.4492,9.4716,9.466,9.4935,9.5259,9.6404,9.7032,9.711,9.7499,9.7034,9.7761,9.7427,9.6655,9.7171,9.6561,9.6699,9.6239,9.6986,9.6936,9.724,9.714,9.7179,9.6586,9.6983,9.7246,9.7572,9.7393,9.7918,9.793,9.727,9.7267,9.7517,9.8686,9.9516,9.9137,10.0556,10.0415,10.1049,10.2212,10.1352,10.0111,10.1723,10.1779,10.2718,10.2061,10.2202,10.2076,10.1325,10.0352,10.2097,10.1414,10.1264,10.1024,10.0921,10.1412,10.1651,10.0361,10.1961,10.4023,10.2674,10.334,10.1224,10.1104,10.0647,10.1564,10.1151,10.0287,9.9241,9.8719,9.7645,9.9385,10.0173,10.2435,10.2847,10.2296,10.1919,10.2132,10.2405,10.2115,10.1249,10.1834,10.1171,10.1265,10.2068,10.3157,10.3555,10.4281,10.4888,10.5792,10.5416,10.4955,10.3845,10.327,10.513,10.4589,10.469,10.518,10.5492,10.5897,10.4656,10.4733,10.4979,10.2114,10.3518,10.4398,10.6418,10.7263,10.6054,10.6112,10.7404,10.5863,10.6511,10.7296,10.854,10.8525,10.9139,10.904,10.7939,10.7951,10.7293,10.875,10.7369,10.7263,10.8351,10.8821,11.029,10.9079,10.7423,10.8456,10.931,11.0749,11.1977,11.1827,11.1134,11.2633,11.0989,11.0863,11.1225,11.1309,11.1061,11.1029,11.1749,11.1703,11.1257,10.9404,10.9991,11.0498,11.2146,11.2073,11.374,11.4983,11.5861,11.681,11.7195,11.7542,11.6644,11.6602,11.582,11.5478,11.5409,11.5156,11.394,11.2865,11.3422,11.3323,11.338,11.2698,11.4338,11.4167,11.1673,11.195,11.2313,11.3481,11.2393,11.1188,11.1478,11.0649,11.1221,11.2622,11.17,11.2558,11.2442,11.115,11.3266,11.3804,11.4022,11.5515,11.4554,11.4823,11.4229,11.4202,11.2651,11.1912,11.0995,11.1386,11.1697,11.3291,11.3494,11.3116,11.1837,11.1189,11.1749,11.1757,11.1877,11.1831,11.0346,11.3352,11.4256,11.4831,11.5505,11.5004],"open5_vol":3889085.5,"days":14,"atr14":1.1707142857142858,"adv14":130923245,"avg_range_pct14":18.383,"prev_close":8.72,"prev_high":8.8,"prev_low":6.67,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":5.93,"ref_5d_avg_high":7.915,"ref_5d_avg_low":6.452,"ref_5d_avg_range":1.463,"sr14":{"levels":[{"lo":4.95,"hi":5.215,"mid":5.0825,"touches":2,"last_touch_days_ago":11},{"lo":5.48,"hi":5.77,"mid":5.6167,"touches":3,"last_touch_days_ago":8},{"lo":5.83,"hi":6.1,"mid":5.9657,"touches":7,"last_touch_days_ago":1},{"lo":6.15,"hi":6.39,"mid":6.2525,"touches":6,"last_touch_days_ago":2},{"lo":6.67,"hi":6.85,"mid":6.76,"touches":2,"last_touch_days_ago":0},{"lo":7.26,"hi":7.515,"mid":7.3717,"touches":3,"last_touch_days_ago":3},{"lo":7.86,"hi":8.035,"mid":7.9463,"touches":4,"last_touch_days_ago":2}],"high":8.8,"low":4.95,"atr":1.1707,"sessions":14,"tol":0.2927}}